IBX,20240404,11045.3,11111.2,11042.4,11090.9,0
CAC,20240403,8130.05,8160.04,8120.95,8153.23,8130
DXF,20240403,18283.13,18375.59,18281.82,18373.89,18283
NYK,20240403,39170.24,39305.76,39017.13,39127.14,39170
IXIC,20240403,16240.45,16340.74,16169.31,16277.46,16240
QQ,20240403,18121.78,18238.66,18045.42,18160.19,18121
SYP,20240403,5205.81,5228.75,5194.37,5211.49,5205