A3M,20240405,4.425,4.47,4.35,4.415,305921
ACS,20240405,38,38.24,37.48,37.9,714831
ACX,20240405,10.24,10.28,9.96,10.27,876527
ADX,20240405,1.698,1.728,1.624,1.712,1250540
ADZ,20240405,4.62,4.62,4.62,4.62,1
AEDAS,20240405,17.88,17.92,17.6,17.86,25664
AENA,20240405,177,178.4,175.5,177.2,162496
AGIL,20240405,4.3,4.3,4.24,4.28,604
AI,20240405,0.145,0.1466,0.1422,0.1424,4942719
AIR,20240405,168.96,168.96,165.4,167.8,1697
ALB,20240405,47.6,48,47.6,48.2,246
ALC,20240405,4.5,4.5,4.5,4.5,3000
ALM,20240405,8.205,8.21,8.12,8.19,119240
ALNT,20240405,8.84,8.9,8.68,8.78,22133
ALQ,20240405,9.3,9.3,9.3,9.3,1839
AMP,20240405,0.0809,0.0809,0.078,0.079,1014315
AMS,20240405,56.66,57,56.04,56.92,888688
ANA,20240405,110.3,111.3,107.5,107.5,131896
ANE,20240405,20.28,20.42,19.52,19.54,461623
APAM,20240405,29.34,29.62,28.34,29.48,1204
APG,20240405,15.8,15.8,15.8,15.8,300
APPS,20240405,11.46,11.52,11.46,11.5,123856
ARM,20240405,6.3,6.3,6.3,6.3,1387
ART,20240405,4.5,4.52,4.5,4.52,1225
ATRY,20240405,3.1,3.1,3.06,3.06,7484
ATSI,20240405,2.98,3.04,2.98,3.04,2220
AZK,20240405,6.04,6.04,6.02,6.02,930
BAIN,20240405,2.6,2.6,2.6,2.6,180
BBVA,20240405,11.135,11.14,10.905,11.005,15514753
BKT,20240405,6.9,7,6.88,6.976,3440036
BKY,20240405,0.1734,0.175,0.1722,0.1738,443567
BST,20240405,0.37,0.3785,0.37,0.377,70086
CABK,20240405,4.62,4.673,4.59,4.673,23101595
CAF,20240405,32.65,33.15,32.65,32.95,21729
CASH,20240405,0.48,0.493,0.4795,0.4865,372569
CBAV,20240405,29,29,28.6,28.8,759
CCEP,20240405,63.9,63.9,63.3,63.8,1354
CEV,20240405,6.25,6.25,6.2,6.2,4388
CIE,20240405,26.5,26.5,26.1,26.3,39604
CITY,20240405,0.0738,0.0752,0.067,0.069,3272825
CLE,20240405,0.168,0.168,0.168,0.168,9000
CLNX,20240405,30.44,30.61,29.44,29.77,1962539
CLR,20240405,3.78,3.8,3.71,3.79,4550
CMM,20240405,2.12,2.12,2.12,2.12,513
COL,20240405,5.255,5.265,5.18,5.205,1176952
COM,20240405,0.73,0.73,0.73,0.73,1418
COX,20240405,1.88,1.89,1.88,1.89,5500
DIA,20240405,0.0127,0.0127,0.0124,0.0124,23503591
DOM,20240405,3.35,3.37,3.31,3.34,148244
EAT,20240405,5.8,5.8,5.8,5.53,20
EBRO,20240405,15.14,15.28,15.14,15.2,49568
ECR,20240405,3.58,3.59,3.57,3.575,75864
EDR,20240405,6.7,6.7,6.36,6.37,72250
EEP,20240405,0.34,0.34,0.34,0.34,188
EIDF,20240405,11.32,12.28,11.18,12.12,381769
ELE,20240405,17.07,17.285,17.035,17.08,1579281
ELZ,20240405,0.169,0.173,0.1685,0.1685,60922
ENC,20240405,3.31,3.336,3.248,3.304,701206
END,20240405,1.275,1.39,1.275,1.36,65886
ENER,20240405,3.82,4,3.82,3.99,9914
ENG,20240405,13.75,13.79,13.36,13.36,1544228
ENO,20240405,19.5,19.54,19.2,19.24,27591
ENRS,20240405,3.2,3.2,3.16,3.16,1750
ETC,20240405,3.39,3.64,3.36,3.38,143409
EZE,20240405,0.188,0.194,0.182,0.189,4096821
FACE,20240405,1.95,1.95,1.89,1.95,6821
FAE,20240405,3.125,3.15,3.105,3.115,138365
FCC,20240405,12.4,12.62,12.36,12.44,10179
FDR,20240405,20.84,20.98,20.76,20.76,192125
FER,20240405,35.02,35.48,35,35.12,1061393
GAM,20240405,1.33,1.38,1.33,1.38,50815
GAS,20240405,20.2,20.3,19.94,19.96,1161445
GCO,20240405,34.85,35.25,34.75,35.15,10616
GEST,20240405,2.93,2.945,2.905,2.92,241052
GGR,20240405,5.74,5.8,5.62,5.7,16265
GIGA,20240405,7.75,7.75,7.6,7.65,1974
GRE,20240405,25.9,26,25.15,25.55,44866
GRF,20240405,8.824,9.28,8.738,9.03,6149377
GRF.P,20240405,6.3,6.485,6.24,6.38,367239
GRI,20240405,1.45,1.45,1.41,1.41,8265
GSJ,20240405,3.99,4,3.95,3.96,16483
HAN,20240405,0.258,0.268,0.258,0.268,34623
HLZ,20240405,2.8,2.81,2.78,2.81,3850
HOME,20240405,10.2,10.26,10.12,10.18,29813
IAG,20240405,2.021,2.06,1.901,1.999,27962876
IBE,20240405,11.36,11.44,11.225,11.25,8269656
IBG,20240405,18.25,18.65,18.25,18.35,3501
IDR,20240405,18.83,18.89,18.62,18.83,328954
IFF,20240405,0.68,0.68,0.68,0.68,5000
INDDT,20240405,9838.6,9876.8,9774.5,9812.5,109074
ISUR,20240405,7.2,7.2,7.2,7.4,56
ITX,20240405,45.3,45.53,45.04,45.2,2177839
IZER,20240405,8.4,8.4,8.34,8.36,1956
KOM,20240405,0.78,0.78,0.78,0.78,1275
LAB,20240405,1.6,1.6,1.55,1.55,2000
LDA,20240405,0.927,0.927,0.914,0.925,391397
LGT,20240405,6.84,6.96,6.6,6.8,3588
LIB,20240405,1.23,1.24,1.23,1.24,4007
LLN,20240405,0.9,0.9,0.866,0.87,6850
LLYC,20240405,9.3,9.3,9.2,9.2,1040
LOG,20240405,25.78,25.84,25.34,25.54,196005
LRE,20240405,7.46,7.56,7.43,7.52,153268
MAKS,20240405,8.4,8.4,8.3,8.3,700
MAP,20240405,2.352,2.366,2.334,2.334,3067209
MCM,20240405,11.6,11.75,11.6,11.7,15088
MDF,20240405,0.61,0.62,0.593,0.62,61972
MEL,20240405,7.37,7.375,7.24,7.29,373391
MFEA,20240405,2.468,2.468,2.468,2.55,125
MIO,20240405,4.3,4.3,4.2,4.2,786
MRL,20240405,9.62,9.655,9.53,9.595,666398
MTB,20240405,1.38,1.43,1.38,1.42,5410
MTS,20240405,25.32,25.43,25.16,25.3,163189
MVC,20240405,8.19,8.19,8.06,8.12,6335
NBI,20240405,4.6,4.6,4.6,4.6,620
NEA,20240405,6.64,6.64,6.5,6.6,22498
NHH,20240405,4.27,4.27,4.22,4.25,14081
NTH,20240405,1.68,1.7,1.68,1.69,24377
NTX,20240405,3.42,3.7,3.42,3.7,8005
NXT,20240405,0.383,0.387,0.356,0.366,717649
NYE,20240405,0.0042,0.0044,0.0042,0.0042,5310000
OHL,20240405,0.356,0.3568,0.348,0.348,4711429
OLE,20240405,0.22,0.22,0.212,0.215,432519
OPDE,20240405,5.82,5.85,5.82,5.82,1351
ORY,20240405,2.06,2.08,2.015,2.07,182247
PANG,20240405,1.86,1.86,1.86,1.86,200
PAR,20240405,3.54,3.76,3.36,3.46,12256
PHM,20240405,28,28.4,27.9,27.96,24360
PRM,20240405,10.45,10.6,9.8,9.8,8838
PRO,20240405,18,18.4,18,18,620
PRS,20240405,0.322,0.345,0.32,0.33,906126
PSG,20240405,1.58,1.58,1.542,1.56,493771
PVA,20240405,0.343,0.348,0.342,0.347,37347
R4,20240405,10.5,10.5,10.2,10.3,2694
RBT,20240405,1.35,1.35,1.35,1.35,410
REE,20240405,15.67,15.71,15.36,15.4,959584
REN,20240405,0.764,0.772,0.756,0.77,16572
REP,20240405,16.08,16.22,16.025,16.175,4167655
RIO,20240405,4.14,4.14,4.14,4.16,6
RJF,20240405,2.58,2.6,2.5,2.53,11317
RLIA,20240405,1.025,1.04,1.025,1.04,45246
ROVI,20240405,80.5,81.8,80.15,81.75,67301
RSS,20240405,2.9,2.9,2.9,2.9,500
SAB,20240405,1.531,1.5435,1.4925,1.5315,24880159
SAI,20240405,0.173,0.178,0.1652,0.1692,407079
SAN,20240405,4.61,4.6325,4.5365,4.5865,38823049
SCO,20240405,4.6,4.6,4.6,4.6,1100
SCYR,20240405,3.348,3.38,3.338,3.358,1581342
SEC,20240405,14.2,14.2,14.2,14.2,830
SLR,20240405,9.87,9.985,9.595,9.6,933803
SNG,20240405,3.06,3.06,3,3.04,13115
SOL,20240405,2.36,2.5,2.36,2.42,730466
SPH,20240405,0.85,0.89,0.822,0.862,45294
SQRL,20240405,1.625,1.69,1.6,1.615,37270
TEF,20240405,4.03,4.033,3.957,3.977,16026557
TLGO,20240405,4.47,4.52,4.385,4.435,331954
TRE,20240405,8.14,8.2,7.975,8.13,161495
TRG,20240405,0.625,0.643,0.624,0.624,572752
TUB,20240405,3.32,3.385,3.31,3.31,135325
UBS,20240405,0.0043,0.0044,0.0042,0.0043,15647555
UNI,20240405,1.158,1.178,1.151,1.172,7982465
USI,20240405,5.65,5.65,5.65,5.65,400
VANA,20240405,0.1315,0.1315,0.1255,0.128,152267
VID,20240405,94.2,94.4,92.6,92.6,21113
VIS,20240405,57.9,58,57.5,57.9,35893
VOC,20240405,0.798,0.798,0.78,0.78,24836
VYT,20240405,2.3,2.3,2.3,2.24,140
YABA,20240405,1.07,1.07,1.06,1.06,6095
YADV,20240405,10.9,10.9,10.9,10.9,556
YAPS,20240405,27.8,27.8,27.6,27.6,362
YARP,20240405,2.92,2.92,2.92,2.92,3521
YATO,20240405,12.2,12.3,12.2,12.3,1000
YDOA,20240405,25.4,25.4,25.4,25.8,195
YEIS,20240405,3.48,3.48,3.48,3.48,500
YENT,20240405,1.72,1.72,1.72,1.72,580
YFID,20240405,35.2,35.2,35.2,35.2,200
YGCS,20240405,13.2,13.2,13,10.3,800
YGGC,20240405,143,143,143,142,5
YGMP,20240405,69,69,69,67,100
YGOP,20240405,15.1,15.1,15.1,15.1,2715
YHSP,20240405,5.8,5.9,5.8,5.9,1725
YINB7,20240405,0.79,0.79,0.775,0.775,12692
YINM,20240405,13.3,13.3,13.3,13.6,195
YISC,20240405,16.2,16.2,16.2,16.2,310
YLFG,20240405,4.32,4.32,4.32,4.32,1158
YMEI,20240405,48.4,48.4,48.4,49.2,195
YMHRE,20240405,2.26,2.26,2.26,2.26,2566
YMPI,20240405,0.965,0.965,0.965,0.96,88
YNUM,20240405,1.89,1.89,1.89,1.89,4370
YORE,20240405,1.09,1.09,1.09,1.09,500
YOVA,20240405,8.7,8.7,8.7,8.05,575
YPARK,20240405,1.56,1.56,1.56,1.56,700
YPR3,20240405,0.286,0.286,0.286,0.282,150
YQPQ,20240405,1.25,1.25,1.25,1.22,17
YQUO,20240405,1.3,1.3,1.3,1.3,19200
YTAN,20240405,12,12,12,12.3,180
YTAR,20240405,60,60,60,60,583
YTRA,20240405,4.2,4.2,4.2,4.2,1100
YUVS,20240405,7.25,7.25,7.25,7.05,3
YVBA,20240405,6,6,6,6,827
YVIT,20240405,13.6,13.6,13.6,13.6,4099
YVIV,20240405,1.34,1.34,1.34,1.35,12