IBX,20240405,10964.3,10999.5,10880.1,10916,0
CAC,20240404,8153.23,8189.66,8137.98,8151.55,8153
DXF,20240404,18367.72,18427.43,18340.24,18402.43,18367
NYK,20240404,39127.14,39421.35,38559.42,38596.98,39127
IXIC,20240404,16277.46,16468.04,16046.56,16049.08,16277
QQ,20240404,18160.19,18362.29,17875.75,17878.78,18160
SYP,20240404,5211.49,5256.59,5146.06,5147.21,5211