A3M,20240408,4.39,4.445,4.05,4.345,990580
ACS,20240408,37.88,38.06,37.7,37.88,269895
ACX,20240408,10.27,10.37,10.22,10.37,479403
ADX,20240408,1.686,1.724,1.66,1.7,736854
ADZ,20240408,4.62,4.62,4.62,4.62,345
AEDAS,20240408,17.62,18.08,17.62,17.94,17350
AENA,20240408,177.6,178.3,176.6,178.3,100693
AGIL,20240408,4.28,4.28,4.28,4.28,215
AI,20240408,0.1424,0.1434,0.1402,0.1412,2250278
AIR,20240408,168.48,171.04,168.48,170.24,1948
ALB,20240408,47.9,47.9,47.5,47.5,1358
ALC,20240408,4.5,4.5,4.5,4.5,1007
ALM,20240408,8.1,8.215,8.1,8.215,95656
ALNT,20240408,8.86,8.86,8.72,8.76,9682
ALQ,20240408,9.25,9.25,9.25,9.25,542
AMP,20240408,0.0787,0.0803,0.0766,0.0789,1764684
AMS,20240408,56.78,57.56,56.62,57.56,451062
ANA,20240408,108.3,109.3,107.5,109.1,78093
ANE,20240408,19.6,19.99,19.45,19.85,414144
APAM,20240408,29.48,30.28,28.32,29.48,420
APG,20240408,15.8,15.8,15.8,15.8,300
APPS,20240408,11.5,11.52,11.44,11.48,100615
ARM,20240408,6.54,6.6,6.3,6.3,3407
ART,20240408,4.52,4.6,4.52,4.6,5037
ATRY,20240408,3.06,3.09,3.05,3.06,14520
ATSI,20240408,2.98,3.04,2.98,3.04,2220
AZK,20240408,6.02,6.06,5.96,6.06,4054
BAIN,20240408,2.6,2.6,2.6,2.6,6000
BBVA,20240408,10.62,10.72,10.57,10.65,10003101
BKT,20240408,7,7.094,6.97,7.058,2779014
BKY,20240408,0.1746,0.175,0.1722,0.1722,855357
BST,20240408,0.39,0.39,0.3705,0.3715,189657
CABK,20240408,4.68,4.775,4.663,4.769,20320635
CAF,20240408,33.05,33.1,32.6,32.8,17647
CASH,20240408,0.4925,0.498,0.4895,0.4915,438918
CBAV,20240408,29,29,28.4,28.6,1195
CCEP,20240408,64.2,64.3,63.8,63.8,390
CEV,20240408,6.2,6.2,6.2,6.2,400
CIE,20240408,26.3,26.35,25.85,25.95,53741
CITY,20240408,0.07,0.0712,0.062,0.0658,2756821
CLE,20240408,0.168,0.168,0.168,0.168,9000
CLNX,20240408,29.7,30.42,29.58,29.79,809707
CLR,20240408,3.82,3.82,3.73,3.73,9706
CMM,20240408,2.12,2.12,2.12,2.12,513
COL,20240408,5.23,5.38,5.205,5.365,1193600
COM,20240408,0.73,0.74,0.71,0.74,12338
COX,20240408,1.88,1.89,1.88,1.89,5500
DIA,20240408,0.0125,0.0126,0.0124,0.0125,5320272
DOM,20240408,3.335,3.34,3.3,3.315,172764
EAT,20240408,5.5,5.75,5.5,5.5,1080
EBRO,20240408,15.14,15.22,15.1,15.18,46287
ECR,20240408,3.59,3.595,3.56,3.56,51451
EDR,20240408,6.43,6.43,6.38,6.4,47747
EEP,20240408,0.34,0.34,0.34,0.34,188
EIDF,20240408,11.92,12.5,11.9,12.42,247179
ELE,20240408,17.075,17.13,16.99,17.01,1210936
ELZ,20240408,0.176,0.1765,0.167,0.1765,130938
ENC,20240408,3.29,3.302,3.26,3.264,382771
END,20240408,1.385,1.64,1.385,1.605,136205
ENER,20240408,3.97,3.99,3.91,3.91,5890
ENG,20240408,13.36,13.49,13.33,13.38,914791
ENO,20240408,19.24,19.36,19.22,19.36,27692
ENRS,20240408,3.12,3.12,3.1,3.12,4196
ETC,20240408,3.37,3.4,3.26,3.26,9189
EZE,20240408,0.193,0.204,0.191,0.202,13948562
FACE,20240408,1.925,1.975,1.915,1.965,12672
FAE,20240408,3.1,3.135,3.095,3.125,82115
FCC,20240408,12.44,12.68,12.38,12.5,6944
FDR,20240408,20.74,20.94,20.7,20.8,250283
FER,20240408,34.76,35.12,34.66,34.94,1654940
GAM,20240408,1.37,1.38,1.33,1.35,56737
GAS,20240408,19.9,20.22,19.7,20.14,1529919
GCO,20240408,35.4,35.5,35,35.45,14326
GEST,20240408,2.92,2.96,2.9,2.905,478779
GGR,20240408,5.8,5.8,5.68,5.78,11572
GIGA,20240408,7.55,7.6,7.5,7.5,675
GRE,20240408,25.15,25.9,25.1,25.7,37622
GRF,20240408,9.102,9.51,9.03,9.42,3616005
GRF.P,20240408,6.35,6.68,6.35,6.6,787406
GRI,20240408,1.37,1.37,1.36,1.36,5200
GSJ,20240408,4.02,4.12,3.97,4.1,84377
HAN,20240408,0.262,0.262,0.258,0.258,32379
HLZ,20240408,2.89,3.07,2.75,3.07,13693
HOME,20240408,10.16,10.4,10.14,10.24,54875
IAG,20240408,2.013,2.05,1.996,2.047,8314003
IBE,20240408,11.235,11.28,11.16,11.185,5552219
IBG,20240408,18.65,18.7,18.4,18.5,2031
IDR,20240408,18.87,19.08,18.86,18.99,375514
IFF,20240408,0.68,0.68,0.68,0.68,5000
INDDT,20240408,9807.3,9864,9793.3,9836.9,82000
ISUR,20240408,7.4,7.4,7.2,7.4,219
ITX,20240408,45.11,45.31,44.64,45.01,1130325
IZER,20240408,8.36,8.36,8.26,8.36,270
KOM,20240408,0.785,0.785,0.785,0.785,7449
LAB,20240408,1.6,1.6,1.55,1.55,2000
LDA,20240408,0.927,0.938,0.92,0.93,289941
LGT,20240408,6.96,6.96,6.8,6.8,452
LIB,20240408,1.22,1.22,1.22,1.22,750
LLN,20240408,0.85,0.858,0.83,0.848,30056
LLYC,20240408,9.3,9.3,9.2,9.2,1040
LOG,20240408,25.56,25.64,25.44,25.6,141593
LRE,20240408,7.56,7.62,7.51,7.62,90283
MAKS,20240408,8.2,8.5,8.2,8.5,2338
MAP,20240408,2.326,2.344,2.318,2.33,2312668
MCM,20240408,11.55,12,11.55,11.8,14935
MDF,20240408,0.62,0.629,0.576,0.626,384909
MEL,20240408,7.255,7.365,7.255,7.345,251136
MFEA,20240408,2.468,2.468,2.468,2.55,125
MIO,20240408,4,4,4,4,1526
MRL,20240408,9.575,9.73,9.57,9.71,506530
MTB,20240408,1.38,1.44,1.38,1.44,1095
MTS,20240408,25.33,25.75,25.28,25.65,134982
MVC,20240408,8,8.17,8,8.03,27152
NBI,20240408,4.64,4.64,4.64,4.6,120
NEA,20240408,6.64,6.66,6.56,6.6,9296
NHH,20240408,4.2,4.3,4.2,4.29,11641
NTH,20240408,1.7,1.7,1.66,1.7,19652
NTX,20240408,3.78,3.86,3.66,3.66,6696
NXT,20240408,0.369,0.38,0.358,0.372,177236
NYE,20240408,0.0042,0.0044,0.0042,0.0042,7230910
OHL,20240408,0.3488,0.352,0.3442,0.3462,2731782
OLE,20240408,0.218,0.218,0.215,0.215,171132
OPDE,20240408,5.82,5.85,5.82,5.82,1351
ORY,20240408,2.12,2.12,2.04,2.075,167673
PANG,20240408,1.86,1.86,1.86,1.86,200
PAR,20240408,3.52,3.52,3.52,3.46,200
PHM,20240408,27.92,28.34,27.74,28,23518
PRM,20240408,9.9,9.98,9.5,9.8,6187
PRO,20240408,17.9,18.2,17.6,18,1831
PRS,20240408,0.325,0.336,0.325,0.327,27586
PSG,20240408,1.55,1.578,1.544,1.576,374216
PVA,20240408,0.342,0.349,0.342,0.348,90363
R4,20240408,10.1,10.4,10.1,10.3,1445
RBT,20240408,1.35,1.35,1.35,1.35,410
REE,20240408,15.4,15.56,15.39,15.48,649852
REN,20240408,0.76,0.772,0.76,0.772,5902
REP,20240408,16.11,16.19,16.055,16.095,2914520
RIO,20240408,4.14,4.34,4.1,4.34,2421
RJF,20240408,2.58,2.58,2.53,2.54,7103
RLIA,20240408,1.025,1.055,1.025,1.05,8727
ROVI,20240408,81.55,83,81.4,82.5,39262
RSS,20240408,2.84,2.9,2.84,2.9,3016
SAB,20240408,1.5345,1.552,1.5205,1.549,19492994
SAI,20240408,0.172,0.178,0.17,0.1732,363536
SAN,20240408,4.59,4.643,4.5835,4.641,20952031
SCO,20240408,4.7,4.7,4.7,4.7,506
SCYR,20240408,3.36,3.388,3.354,3.38,1088029
SEC,20240408,14.2,14.2,14.2,14.2,830
SLR,20240408,9.6,9.805,9.595,9.66,626327
SNG,20240408,3.04,3.08,3.04,3.04,673
SOL,20240408,2.455,2.58,2.42,2.55,457171
SPH,20240408,0.83,0.858,0.826,0.828,8060
SQRL,20240408,1.605,1.66,1.6,1.6,24859
TEF,20240408,3.98,3.985,3.953,3.971,10084520
TLGO,20240408,4.42,4.455,4.385,4.385,408489
TRE,20240408,8.12,8.24,8.095,8.17,193904
TRG,20240408,0.634,0.634,0.62,0.62,410163
TUB,20240408,3.28,3.295,3.25,3.275,251231
UBS,20240408,0.0043,0.0043,0.0041,0.0041,69842285
UNI,20240408,1.175,1.194,1.171,1.188,5283987
USI,20240408,5.65,5.65,5.65,5.65,400
VANA,20240408,0.1285,0.129,0.127,0.127,268729
VID,20240408,92.6,93.1,92.1,92.6,15018
VIS,20240408,57.8,58.8,57.7,58.6,37122
VOC,20240408,0.78,0.816,0.78,0.816,71502
VYT,20240408,2.22,2.22,2.22,2.24,60
YABA,20240408,1.07,1.07,1.06,1.06,6095
YADV,20240408,10.9,10.9,10.9,10.9,556
YAPS,20240408,27.8,27.8,27.6,27.6,362
YARP,20240408,2.92,2.92,2.92,2.92,3521
YATO,20240408,12.5,12.5,12.5,12.5,600
YDOA,20240408,25.4,25.4,25.4,25.8,195
YEIS,20240408,3.48,3.48,3.48,3.48,500
YENT,20240408,1.72,1.72,1.72,1.72,580
YFID,20240408,35.2,35.2,35.2,35.2,200
YGCS,20240408,13.2,13.2,13,10.3,800
YGGC,20240408,143,143,143,142,5
YGMP,20240408,69,69,69,67,100
YGOP,20240408,15.1,15.1,15.1,15.1,2715
YHSP,20240408,5.8,5.9,5.8,5.9,1725
YINB7,20240408,0.79,0.79,0.775,0.775,12692
YINM,20240408,13.3,13.3,13.3,13.6,195
YISC,20240408,16.2,16.2,16.2,16.2,310
YLFG,20240408,4.32,4.32,4.32,4.32,1158
YMEI,20240408,48.4,48.4,48.4,49.2,195
YMHRE,20240408,2.24,2.24,2.24,2.24,9548
YMPI,20240408,0.965,0.965,0.965,0.96,88
YNUM,20240408,1.89,1.89,1.89,1.89,4370
YORE,20240408,1.08,1.08,1.07,1.07,9300
YOVA,20240408,8.7,8.7,8.7,8.05,575
YPARK,20240408,1.56,1.56,1.56,1.56,700
YPR3,20240408,0.286,0.286,0.286,0.282,150
YQPQ,20240408,1.25,1.25,1.25,1.22,17
YQUO,20240408,1.3,1.3,1.3,1.3,19200
YTAN,20240408,12,12,12,12.3,180
YTAR,20240408,60,60,60,60,583
YTRA,20240408,4.2,4.2,4.2,4.2,1100
YUVS,20240408,7.25,7.25,7.25,7.05,3
YVBA,20240408,6,6,6,6,827
YVIT,20240408,13.6,13.6,13.6,13.6,2500
YVIV,20240408,1.34,1.34,1.34,1.35,12