IBX,20240408,10863.1,10932.2,10855.4,10911.8,0
CAC,20240405,8151.55,8062.01,8019.29,8061.31,8151
DXF,20240405,18403.13,18401.83,18088.03,18163.94,18403
NYK,20240405,38596.98,39040.17,38602.18,38904.04,38596
IXIC,20240405,16049.08,16326.5,16080.49,16248.52,16049
QQ,20240405,17878.78,18202.96,17912.86,18108.46,17878
SYP,20240405,5147.21,5222.18,5157.21,5204.34,5147