IBX,20240409,10909,10909,10809.5,10816,0
CAC,20240408,8061.31,8145.22,8049.51,8119.3,8061
DXF,20240408,18175.04,18326.37,18163.39,18314.13,18175
NYK,20240408,38904.04,39013.2,38857.7,38892.8,38904
IXIC,20240408,16248.53,16323.6,16220.72,16253.96,16248
QQ,20240408,18108.45,18178.66,18050.69,18100.19,18108
SYP,20240408,5204.34,5219.57,5197.35,5202.39,5204