A3M,20240410,4.345,4.36,4.3,4.33,260295
ACS,20240410,37.8,38.04,37.4,37.54,808094
ACX,20240410,10.57,10.71,10.46,10.54,706062
ADX,20240410,1.7,1.7,1.66,1.69,343677
ADZ,20240410,4.7,4.7,4.44,4.49,4110
AEDAS,20240410,18,18.1,17.54,17.54,34837
AENA,20240410,178.6,180.3,175.9,177.8,96053
AGIL,20240410,4.24,4.24,4.2,4.28,230
AI,20240410,0.1388,0.1406,0.1362,0.137,1502875
AIR,20240410,164.44,166.24,162.8,164.68,2159
ALB,20240410,47.25,47.6,47,47.1,5186
ALC,20240410,4.6,4.6,4.6,4.6,664
ALM,20240410,8.27,8.28,8.13,8.16,194408
ALNT,20240410,8.78,8.88,8.76,8.8,9990
ALQ,20240410,9.2,9.2,9.2,9.2,545
AMP,20240410,0.084,0.085,0.0814,0.0838,2767010
AMS,20240410,58.04,58.54,57.06,58.1,761246
ANA,20240410,110.7,111,105.4,106.7,166929
ANE,20240410,20.02,20.08,19,19.36,424239
APAM,20240410,30.16,30.72,30.16,30.5,2069
APG,20240410,15.8,15.8,15.8,15.8,300
APPS,20240410,11.5,11.58,11.5,11.58,165936
ARM,20240410,6.3,6.3,6.3,6.3,1279
ART,20240410,4.52,4.74,4.52,4.66,3889
ATRY,20240410,3.07,3.09,3.03,3.06,40544
ATSI,20240410,2.98,3.04,2.98,3.04,2220
AZK,20240410,6.08,6.28,6.04,6.28,26944
BAIN,20240410,2.6,2.6,2.6,2.6,1100
BBVA,20240410,10.48,10.495,10.26,10.425,11370988
BKT,20240410,7,7.048,6.934,7.038,2807825
BKY,20240410,0.175,0.2145,0.1722,0.208,17915572
BST,20240410,0.3775,0.381,0.372,0.378,92771
CABK,20240410,4.732,4.817,4.732,4.789,16829475
CAF,20240410,32.3,32.6,32.2,32.35,28059
CASH,20240410,0.496,0.505,0.491,0.498,1550660
CBAV,20240410,28.2,28.5,28.1,28.4,1390
CCEP,20240410,63.3,63.3,62.5,62.9,1311
CEV,20240410,6.15,6.15,6.15,6.15,323
CIE,20240410,26,26,25.45,25.7,45701
CITY,20240410,0.061,0.0618,0.057,0.0582,1282013
CLE,20240410,0.168,0.168,0.168,0.168,9000
CLNX,20240410,30.89,31.31,30.13,30.58,1226651
CLR,20240410,3.77,3.82,3.71,3.8,11419
CMM,20240410,2.12,2.12,2.12,2.12,513
COL,20240410,5.455,5.605,5.335,5.36,1621885
COM,20240410,0.72,0.72,0.7,0.7,53747
COX,20240410,1.77,1.77,1.77,1.77,2900
DIA,20240410,0.0124,0.0127,0.0123,0.0126,18523288
DOM,20240410,3.37,3.37,3.335,3.37,147792
EAT,20240410,5.75,5.75,5.3,5.74,3412
EBRO,20240410,15.22,15.4,15.2,15.26,27132
ECR,20240410,3.565,3.58,3.555,3.555,122389
EDR,20240410,6.44,6.51,6.32,6.33,102499
EEP,20240410,0.34,0.34,0.34,0.34,188
EIDF,20240410,9,10.64,8.82,10.26,447672
ELE,20240410,17.325,17.455,16.735,16.92,1543542
ELZ,20240410,0.179,0.179,0.179,0.179,700
ENC,20240410,3.28,3.28,3.06,3.178,847557
END,20240410,1.4,1.48,1.365,1.42,25217
ENER,20240410,3.9,3.99,3.8,3.9,11929
ENG,20240410,13.66,13.82,13.42,13.5,1162740
ENO,20240410,19.26,19.48,19.26,19.46,31806
ENRS,20240410,3.08,3.08,3.08,3.08,1001
ETC,20240410,3.44,3.7,3.36,3.39,63845
EZE,20240410,0.202,0.212,0.199,0.206,9267512
FACE,20240410,1.95,1.995,1.9,1.985,8511
FAE,20240410,3.14,3.175,3.135,3.15,81018
FCC,20240410,12.4,12.5,12.4,12.42,10503
FDR,20240410,20.5,20.54,19.92,20,271977
FER,20240410,34.72,34.86,34.18,34.52,1252423
GAM,20240410,1.33,1.36,1.33,1.35,14544
GAS,20240410,20.3,21.16,19.77,20.36,2169450
GCO,20240410,35.2,35.2,34.75,35,23264
GEST,20240410,2.915,2.94,2.89,2.905,849835
GGR,20240410,5.76,5.76,5.62,5.74,8500
GIGA,20240410,7.4,7.7,7.3,7.6,5493
GRE,20240410,26.4,27.55,26.15,26.35,66587
GRF,20240410,9.502,9.67,9.02,9.102,4434376
GRF.P,20240410,6.525,6.675,6.205,6.42,478243
GRI,20240410,1.39,1.4,1.39,1.4,1683
GSJ,20240410,4.1,4.15,4.05,4.05,69891
HAN,20240410,0.258,0.258,0.258,0.258,8197
HLZ,20240410,3.2,3.22,3,3,5072
HOME,20240410,10.24,10.36,10.12,10.14,40548
IAG,20240410,2.049,2.107,2.025,2.052,15666496
IBE,20240410,11.215,11.26,10.885,11.01,7611255
IBG,20240410,18.4,18.65,18.4,18.65,1051
IDR,20240410,18.54,18.75,18,18.37,521480
IFF,20240410,0.68,0.68,0.665,0.68,28205
INDDT,20240410,9835.6,9847.8,9717.6,9765.4,92429
ISUR,20240410,7.35,7.35,7.35,7.35,3131
ITX,20240410,44.32,44.49,43.34,43.62,1580283
IZER,20240410,8.32,8.5,8.3,8.46,9062
KOM,20240410,0.8,0.815,0.8,0.815,6736
LAB,20240410,1.55,1.55,1.5,1.55,383
LDA,20240410,0.926,0.939,0.925,0.939,183355
LGT,20240410,6.96,6.96,6.8,6.8,566
LIB,20240410,1.2,1.2,1.2,1.2,1000
LLN,20240410,0.88,0.89,0.85,0.89,12202
LLYC,20240410,9.1,9.1,9,9,2049
LOG,20240410,25.2,25.3,24.92,25.02,157267
LRE,20240410,7.47,7.6,7.41,7.59,158825
MAKS,20240410,8.4,8.4,8.4,8.4,611
MAP,20240410,2.296,2.326,2.282,2.312,3905949
MCM,20240410,11.9,12,11.75,12,12790
MDF,20240410,0.606,0.623,0.605,0.618,110524
MEL,20240410,7.19,7.28,7.115,7.255,463390
MFEA,20240410,2.57,2.57,2.552,2.552,1905
MIO,20240410,3.88,3.88,3.88,3.88,1395
MRL,20240410,10,10.13,9.74,9.825,928304
MTB,20240410,1.38,1.44,1.38,1.44,1095
MTS,20240410,25.97,26.23,25.5,25.65,293616
MVC,20240410,8.14,8.16,8.1,8.14,2867
NBI,20240410,4.64,4.64,4.6,4.6,109
NEA,20240410,6.8,6.8,6.64,6.7,15505
NHH,20240410,4.235,4.3,4.235,4.255,15842
NTH,20240410,1.7,1.71,1.685,1.705,55249
NTX,20240410,3.78,3.86,3.66,3.66,6696
NXT,20240410,0.364,0.366,0.352,0.353,161265
NYE,20240410,0.0044,0.0048,0.0042,0.0046,58170650
OHL,20240410,0.351,0.3514,0.3384,0.3406,3185398
OLE,20240410,0.218,0.218,0.216,0.217,90556
OPDE,20240410,5.82,5.85,5.82,5.82,1351
ORY,20240410,2.04,2.07,2,2,134280
PANG,20240410,1.86,1.86,1.86,1.86,200
PAR,20240410,3.46,3.46,3.4,3.46,455
PHM,20240410,28.5,28.84,27.74,27.8,36454
PRM,20240410,9.8,9.98,9.8,9.98,1500
PRO,20240410,18.2,18.2,18.2,18,43
PRS,20240410,0.339,0.34,0.33,0.332,52551
PSG,20240410,1.6,1.63,1.596,1.596,457196
PVA,20240410,0.408,0.437,0.405,0.415,2326288
R4,20240410,10.1,10.3,10.1,10.2,248
RBT,20240410,1.35,1.35,1.35,1.35,410
REE,20240410,15.73,15.74,15.37,15.44,1304466
REN,20240410,0.76,0.836,0.76,0.836,61044
REP,20240410,15.82,15.895,15.555,15.66,3740993
RIO,20240410,4.14,4.28,4.14,4.28,5237
RJF,20240410,2.6,2.71,2.6,2.7,44924
RLIA,20240410,1.035,1.04,1.03,1.035,14107
ROVI,20240410,81.65,82,80.05,81.6,63797
RSS,20240410,2.84,2.9,2.84,2.9,1882
SAB,20240410,1.5005,1.5235,1.48,1.5165,23659929
SAI,20240410,0.1826,0.1926,0.1744,0.1866,1028178
SAN,20240410,4.5795,4.614,4.5145,4.5765,22442295
SCO,20240410,4.7,4.7,4.7,4.7,506
SCYR,20240410,3.4,3.43,3.36,3.388,1411493
SEC,20240410,14.2,14.2,14.2,14.2,200
SLR,20240410,9.695,9.79,9.285,9.43,1005708
SNG,20240410,3.08,3.08,2.98,3.08,5922
SOL,20240410,2.45,2.495,2.3,2.365,305006
SPH,20240410,0.812,0.838,0.812,0.836,15740
SQRL,20240410,1.55,1.57,1.52,1.53,33527
TEF,20240410,3.988,3.993,3.909,3.94,10890634
TLGO,20240410,4.34,4.34,4.245,4.295,291289
TRE,20240410,8.57,9.245,8.5,9.175,753983
TRG,20240410,0.653,0.687,0.652,0.666,2644319
TUB,20240410,3.3,3.34,3.285,3.305,184290
UBS,20240410,0.0041,0.0043,0.0041,0.0042,62919810
UNI,20240410,1.178,1.185,1.158,1.168,5946066
USI,20240410,5.65,5.65,5.65,5.65,400
VANA,20240410,0.114,0.114,0.101,0.108,770290
VID,20240410,93,93.9,92.2,93,32512
VIS,20240410,57.9,59.1,57.6,58.7,64160
VOC,20240410,0.818,0.82,0.802,0.802,10024
VYT,20240410,2.22,2.22,2.22,2.24,60
YABA,20240410,1.07,1.07,1.06,1.06,6095
YADV,20240410,10.9,10.9,10.9,10.9,556
YAPS,20240410,27.8,27.8,27.6,27.6,362
YARP,20240410,2.92,2.92,2.92,2.92,3521
YATO,20240410,12.6,12.6,12.6,12.6,398
YDOA,20240410,25.4,25.4,25.4,25.8,195
YEIS,20240410,3.48,3.48,3.48,3.48,500
YENT,20240410,1.72,1.72,1.72,1.72,580
YFID,20240410,35.2,35.2,35.2,35.2,200
YGCS,20240410,13.2,13.2,13,10.3,800
YGGC,20240410,143,143,143,142,5
YGMP,20240410,69,69,69,67,100
YGOP,20240410,15.1,15.1,15.1,15.1,1981
YHSP,20240410,5.8,5.9,5.8,5.9,1725
YINB7,20240410,0.79,0.79,0.775,0.775,12692
YINM,20240410,13.3,13.3,13.3,13.6,195
YISC,20240410,16.2,16.2,16.2,16.2,310
YLFG,20240410,4.32,4.32,4.32,4.32,1158
YMEI,20240410,48.4,48.4,48.4,49.2,195
YMHRE,20240410,2.24,2.24,2.24,2.24,2539
YMPI,20240410,0.965,0.965,0.965,0.96,88
YNUM,20240410,1.89,1.89,1.89,1.89,4370
YORE,20240410,1.06,1.06,1.06,1.05,70
YOVA,20240410,8.7,8.7,8.7,8.05,575
YPARK,20240410,1.56,1.56,1.56,1.56,700
YPR3,20240410,0.286,0.286,0.286,0.282,150
YQPQ,20240410,1.25,1.25,1.25,1.22,17
YQUO,20240410,1.3,1.3,1.3,1.3,19200
YTAN,20240410,12,12,12,12.3,180
YTAR,20240410,60,60,60,60,583
YTRA,20240410,4.2,4.2,4.2,4.2,1100
YUVS,20240410,7.25,7.25,7.25,7.05,3
YVBA,20240410,6,6,6,6,827
YVIT,20240410,13.6,13.6,13.6,13.6,2500
YVIV,20240410,1.34,1.34,1.34,1.35,12