IBX,20240410,10868.2,10879.2,10697.4,10775,0
CAC,20240409,8119.3,8103.2,8032.27,8049.17,8119
DXF,20240409,18318.97,18318.51,18058.22,18077.69,18318
NYK,20240409,38892.8,38992.89,38572.09,38883.67,38892
IXIC,20240409,16253.96,16348.18,16141.15,16306.64,16253
QQ,20240409,18100.19,18210.02,17973.07,18169.9,18100
SYP,20240409,5202.39,5224.81,5160.78,5209.91,5202