A3M,20240411,4.355,4.36,4.305,4.34,178781
ACS,20240411,37.62,37.84,37.3,37.6,434091
ACX,20240411,10.69,10.69,10.45,10.52,515383
ADX,20240411,1.698,1.698,1.636,1.65,532905
ADZ,20240411,4.48,4.69,4.47,4.49,110
AEDAS,20240411,17.64,17.82,17.5,17.74,14769
AENA,20240411,177.6,177.9,171,172.8,138176
AGIL,20240411,4.28,4.28,4,4.16,11771
AI,20240411,0.1364,0.1414,0.1354,0.137,2057332
AIR,20240411,165,165,161.58,162.06,1620
ALB,20240411,47.25,47.45,47.1,47.35,832
ALC,20240411,4.6,4.6,4.6,4.6,664
ALM,20240411,8.15,8.275,8.095,8.245,157540
ALNT,20240411,8.88,8.88,8.8,8.82,1610
ALQ,20240411,9.2,9.2,9,9,1048
AMP,20240411,0.0826,0.102,0.0826,0.096,32621514
AMS,20240411,57.82,58.6,57.46,57.92,449394
ANA,20240411,106.6,110.2,106.2,107.6,102358
ANE,20240411,19.66,20.28,19.48,19.83,342316
APAM,20240411,30.14,31,29.56,30.14,551
APG,20240411,15.8,15.8,15.8,15.8,300
APPS,20240411,11.56,11.6,11.54,11.6,92499
ARM,20240411,6.46,6.46,6.28,6.28,929
ART,20240411,4.62,4.62,4.62,4.66,100
ATRY,20240411,3.07,3.07,3.03,3.03,4211
ATSI,20240411,2.92,2.94,2.92,2.94,2213
AZK,20240411,6.28,6.28,6.2,6.26,11418
BAIN,20240411,2.6,2.6,2.6,2.6,1100
BBVA,20240411,10.3,10.395,9.986,10.12,14907301
BKT,20240411,7.05,7.066,6.822,6.906,2439584
BKY,20240411,0.2105,0.2375,0.21,0.218,18761332
BST,20240411,0.372,0.379,0.37,0.37,128202
CABK,20240411,4.796,4.805,4.624,4.64,22217298
CAF,20240411,32.85,32.85,32,32.3,17510
CASH,20240411,0.511,0.511,0.489,0.493,588387
CBAV,20240411,28.5,28.7,28.2,28.5,1266
CCEP,20240411,62.6,63.5,62.6,62.9,237
CEV,20240411,6.15,6.15,6.15,6.15,323
CIE,20240411,26,26,25.35,25.55,37938
CITY,20240411,0.0556,0.0674,0.055,0.055,2593159
CLE,20240411,0.168,0.168,0.168,0.168,9000
CLNX,20240411,30.47,31.1,29.9,30.46,1181666
CLR,20240411,3.79,3.9,3.75,3.82,32411
CMM,20240411,2.12,2.12,2.12,2.12,513
COL,20240411,5.35,5.47,5.325,5.445,1269589
COM,20240411,0.71,0.71,0.71,0.7,200
COX,20240411,1.81,1.81,1.81,1.81,200
DIA,20240411,0.0127,0.0127,0.0125,0.0126,3883408
DOM,20240411,3.36,3.385,3.33,3.365,153660
EAT,20240411,5.75,5.75,5.3,5.74,3412
EBRO,20240411,15.3,15.52,15.3,15.4,62350
ECR,20240411,3.57,3.57,3.54,3.555,56735
EDR,20240411,6.34,6.35,6.24,6.3,62342
EEP,20240411,0.34,0.34,0.34,0.34,188
EIDF,20240411,10.38,10.42,10.04,10.18,136743
ELE,20240411,16.95,17.16,16.89,16.935,1358624
ELZ,20240411,0.182,0.182,0.17,0.175,146157
ENC,20240411,3.17,3.182,3.13,3.138,435479
END,20240411,1.425,1.575,1.405,1.53,71476
ENER,20240411,3.9,3.9,3.86,3.86,965
ENG,20240411,13.51,13.77,13.51,13.6,875087
ENO,20240411,19.3,19.76,19.3,19.52,36053
ENRS,20240411,3.12,3.12,3.1,3.12,6220
ETC,20240411,3.42,3.43,3.31,3.39,27749
EZE,20240411,0.204,0.206,0.191,0.193,8147880
FACE,20240411,1.925,1.97,1.9,1.97,29807
FAE,20240411,3.14,3.175,3.14,3.165,99806
FCC,20240411,12.4,12.6,12.4,12.42,13801
FDR,20240411,20,20.06,19.77,19.92,301173
FER,20240411,34.5,34.5,33.94,34.2,721395
GAM,20240411,1.33,1.35,1.32,1.32,8929
GAS,20240411,20.3,20.92,20.24,20.46,999431
GCO,20240411,34.65,35.1,34.1,34.4,22829
GEST,20240411,2.905,2.935,2.885,2.92,341063
GGR,20240411,5.7,5.9,5.7,5.72,6663
GIGA,20240411,7.5,7.6,7.2,7.6,4256
GRE,20240411,26.5,27.25,26.25,26.9,62688
GRF,20240411,9.102,9.26,8.418,8.712,4573080
GRF.P,20240411,6.45,6.45,6.035,6.15,279286
GRI,20240411,1.39,1.4,1.39,1.4,1683
GSJ,20240411,4.08,4.11,4.05,4.07,31841
HAN,20240411,0.258,0.258,0.258,0.258,8197
HLZ,20240411,3,3.04,2.95,3,5512
HOME,20240411,10.18,10.28,10.14,10.14,29388
IAG,20240411,2.048,2.049,1.956,1.973,22383410
IBE,20240411,11.01,11.23,10.99,11.125,6993668
IBG,20240411,18.5,18.8,18.4,18.65,2781
IDR,20240411,18.47,18.47,18.2,18.4,255556
IFF,20240411,0.685,0.685,0.685,0.685,17975
INDDT,20240411,9778.2,9787.3,9641.8,9677.7,103255
ISUR,20240411,7.15,7.35,7.15,7.35,201
ITX,20240411,43.6,43.8,43.1,43.44,1405654
IZER,20240411,8.32,8.6,8.2,8.6,9705
KOM,20240411,0.82,0.82,0.82,0.82,230
LAB,20240411,1.55,1.55,1.5,1.55,383
LDA,20240411,0.939,0.945,0.937,0.945,298413
LGT,20240411,6.8,6.8,6.8,6.8,1042
LIB,20240411,1.2,1.2,1.2,1.2,96
LLN,20240411,0.87,0.89,0.792,0.814,119107
LLYC,20240411,9.1,9.1,9,9,2049
LOG,20240411,25,25.2,24.88,25.04,215605
LRE,20240411,7.62,7.64,7.52,7.6,71307
MAKS,20240411,8.7,9,8.6,9,4781
MAP,20240411,2.322,2.322,2.262,2.28,2564588
MCM,20240411,11.9,12,11.85,11.9,3344
MDF,20240411,0.618,0.618,0.591,0.614,83780
MEL,20240411,7.365,7.455,7.32,7.42,724975
MFEA,20240411,2.558,2.558,2.558,2.558,786
MIO,20240411,3.86,3.86,3.86,3.86,500
MRL,20240411,9.8,9.91,9.7,9.91,812836
MTB,20240411,1.44,1.44,1.38,1.44,3877
MTS,20240411,25.79,26.17,25.48,25.53,226387
MVC,20240411,8.14,8.15,8.03,8.12,11349
NBI,20240411,4.58,4.58,4.58,4.6,150
NEA,20240411,6.76,6.76,6.6,6.7,4926
NHH,20240411,4.23,4.385,4.23,4.275,22237
NTH,20240411,1.7,1.7,1.675,1.69,12487
NTX,20240411,3.76,3.82,3.76,3.82,1604
NXT,20240411,0.356,0.37,0.355,0.357,249109
NYE,20240411,0.0044,0.0046,0.0042,0.0046,15396900
OHL,20240411,0.34,0.341,0.3266,0.3296,4461927
OLE,20240411,0.216,0.217,0.212,0.217,632683
OPDE,20240411,5.82,5.85,5.82,5.82,1351
ORY,20240411,2.025,2.05,1.96,1.97,66567
PANG,20240411,1.86,1.86,1.86,1.86,200
PAR,20240411,3.44,3.44,3.44,3.44,2790
PHM,20240411,27.8,28.14,27.46,27.68,30923
PRM,20240411,9.98,9.98,9.8,9.98,126
PRO,20240411,18.2,18.2,18.2,18,8
PRS,20240411,0.331,0.34,0.328,0.339,52707
PSG,20240411,1.59,1.598,1.584,1.59,228941
PVA,20240411,0.43,0.43,0.399,0.401,670429
R4,20240411,10.1,10.2,10.1,10.2,1026
RBT,20240411,1.35,1.35,1.35,1.35,410
REE,20240411,15.38,15.67,15.38,15.51,1383431
REN,20240411,0.83,0.844,0.764,0.844,80115
REP,20240411,15.8,16.01,15.29,15.36,4778205
RIO,20240411,4.12,4.12,4,4.1,2463
RJF,20240411,2.72,2.78,2.66,2.66,23886
RLIA,20240411,1.035,1.035,1.03,1.035,6798
ROVI,20240411,80.4,82.2,80.3,81.9,37831
RSS,20240411,2.9,2.9,2.86,2.86,874
SAB,20240411,1.5235,1.527,1.448,1.469,28331465
SAI,20240411,0.199,0.213,0.1862,0.19,2296393
SAN,20240411,4.5685,4.5885,4.4115,4.456,38987210
SCO,20240411,4.7,4.7,4.7,4.7,506
SCYR,20240411,3.366,3.38,3.266,3.34,1844158
SEC,20240411,14.2,14.2,14.2,14.2,200
SLR,20240411,9.4,9.905,9.34,9.65,1172631
SNG,20240411,3.08,3.1,3.02,3.02,5401
SOL,20240411,2.375,2.44,2.34,2.34,341527
SPH,20240411,0.814,0.838,0.814,0.838,13420
SQRL,20240411,1.525,1.545,1.49,1.5,40733
TEF,20240411,3.959,3.964,3.903,3.93,9860499
TLGO,20240411,4.275,4.29,4.245,4.27,197838
TRE,20240411,9.09,9.45,9,9.285,571924
TRG,20240411,0.676,0.676,0.65,0.667,868621
TUB,20240411,3.34,3.34,3.285,3.325,87756
UBS,20240411,0.0043,0.0043,0.0041,0.0043,68506710
UNI,20240411,1.175,1.175,1.126,1.134,8273897
USI,20240411,5.65,5.65,5.65,5.65,400
VANA,20240411,0.1075,0.111,0.0976,0.1015,251803
VID,20240411,93,96.4,93,95.7,29225
VIS,20240411,58.5,59,57.9,58.4,37401
VOC,20240411,0.818,0.818,0.792,0.792,45447
VYT,20240411,2.24,2.3,2.24,2.3,684
YABA,20240411,1.07,1.07,1.06,1.06,6095
YADV,20240411,10.9,10.9,10.9,10.9,556
YAPS,20240411,27.8,27.8,27.6,27.6,362
YARP,20240411,2.92,2.92,2.92,2.92,3521
YATO,20240411,12.5,12.5,12.5,12.5,500
YDOA,20240411,25.4,25.4,25.4,25.8,195
YEIS,20240411,3.48,3.48,3.48,3.48,500
YENT,20240411,1.72,1.72,1.72,1.72,580
YFID,20240411,35.2,35.2,35.2,35.2,200
YGCS,20240411,13.2,13.2,13,10.3,800
YGGC,20240411,143,143,143,142,5
YGMP,20240411,67.5,67.5,67.5,67,5
YGOP,20240411,15.1,15.1,15.1,15.1,301
YHSP,20240411,5.9,5.9,5.9,5.9,855
YINB7,20240411,0.79,0.79,0.775,0.775,12692
YINM,20240411,13.3,13.3,13.3,13.6,195
YISC,20240411,16.2,16.2,16.2,16.2,310
YLFG,20240411,4.32,4.32,4.32,4.32,1158
YMEI,20240411,48.4,48.4,48.4,49.2,195
YMHRE,20240411,2.24,2.24,2.24,2.24,2539
YMPI,20240411,0.965,0.965,0.965,0.96,88
YNUM,20240411,1.89,1.89,1.89,1.89,4370
YORE,20240411,1.06,1.06,1.06,1.05,70
YOVA,20240411,8.7,8.7,8.7,8.05,575
YPARK,20240411,1.56,1.56,1.56,1.56,700
YPR3,20240411,0.286,0.286,0.286,0.282,150
YQPQ,20240411,1.25,1.25,1.25,1.22,17
YQUO,20240411,1.3,1.3,1.3,1.3,19200
YTAN,20240411,12,12,12,12.3,180
YTAR,20240411,60,60,60,60,583
YTRA,20240411,4.2,4.2,4.2,4.2,1100
YUVS,20240411,7.25,7.25,7.25,7.05,3
YVBA,20240411,6,6,6,6,827
YVIT,20240411,13.6,13.6,13.6,13.6,2500
YVIV,20240411,1.34,1.34,1.34,1.35,12