IBX,20240411,10762.6,10780.4,10591.4,10649.8,0
CAC,20240410,8049.17,8101.47,7976.01,8045.38,8049
DXF,20240410,18076.69,18239.5,17975.84,18095.96,18076
NYK,20240410,38883.67,38662.28,38304.66,38461.51,38883
IXIC,20240410,16306.64,16200.1,16092.02,16170.36,16306
QQ,20240410,18169.9,18040.83,17932.41,18011.65,18169
SYP,20240410,5209.91,5178.43,5138.7,5160.64,5209