IBX,20240412,10706.5,10780.9,10661,10686,0
CAC,20240411,8045.38,8092.82,7974.06,8023.74,8045
DXF,20240411,18097.3,18101.31,17864.69,17949.26,18097
NYK,20240411,38461.51,38598.98,38197.28,38459.08,38461
IXIC,20240411,16170.36,16464.6,16154.65,16442.2,16170
QQ,20240411,18011.65,18337.15,17998.25,18307.98,18011
SYP,20240411,5160.64,5211.78,5138.77,5199.06,5160