A3M,20240415,4.335,4.365,4.325,4.35,123542
ACS,20240415,37.8,38.16,37.54,37.64,380431
ACX,20240415,10.48,10.64,10.4,10.49,496851
ADX,20240415,1.722,1.798,1.716,1.784,1180786
ADZ,20240415,4.66,4.66,4.48,4.47,355
AEDAS,20240415,17.52,17.78,17.46,17.5,19076
AENA,20240415,174,174.6,172.6,172.6,135585
AGIL,20240415,4.18,4.18,4.18,4.18,200
AI,20240415,0.1334,0.1338,0.13,0.1304,2592374
AIR,20240415,161.12,165.24,161.12,163.76,1242
ALB,20240415,47.2,47.25,46.8,46.9,4491
ALC,20240415,4.68,4.68,4.68,4.6,6
ALM,20240415,8.21,8.23,8.105,8.2,133533
ALNT,20240415,8.82,9,8.82,8.82,5747
ALQ,20240415,9,9,9,9,40
AMP,20240415,0.0947,0.098,0.09,0.0919,5994649
AMS,20240415,57.02,57.56,56.18,56.22,552570
ANA,20240415,109.4,109.4,107.2,107.6,114817
ANE,20240415,19.88,20.04,19.51,19.56,446851
APAM,20240415,30.2,30.7,28.98,30.7,944
APG,20240415,15.8,15.8,15.8,15.8,300
APPS,20240415,11.64,11.64,11.58,11.62,117685
ARM,20240415,6.4,6.4,6.12,6.28,268
ART,20240415,4.68,4.68,4.68,4.68,2230
ATRY,20240415,2.92,2.99,2.92,2.98,52490
ATSI,20240415,2.92,2.94,2.92,2.94,2213
AZK,20240415,6.2,6.28,6.16,6.24,3126
BAIN,20240415,2.6,2.6,2.6,2.6,1
BBVA,20240415,9.94,10.25,9.91,10.17,9328630
BKT,20240415,6.838,6.944,6.812,6.892,1822717
BKY,20240415,0.21,0.224,0.1984,0.2235,7905334
BST,20240415,0.366,0.375,0.344,0.3645,366940
CABK,20240415,4.657,4.735,4.652,4.702,12661615
CAF,20240415,32.1,32.35,31.55,31.65,21477
CASH,20240415,0.489,0.494,0.489,0.494,130422
CBAV,20240415,28,28.6,28,28.2,1153
CCEP,20240415,64.1,64.1,63.2,62.9,131
CEV,20240415,6.15,6.15,6.15,6.15,323
CIE,20240415,25.35,25.8,25.35,25.65,73284
CITY,20240415,0.0542,0.055,0.049,0.05,1967012
CLE,20240415,0.168,0.168,0.168,0.168,987
CLNX,20240415,30.9,30.9,30.24,30.3,888317
CLR,20240415,3.81,3.82,3.78,3.8,2125
CMM,20240415,2.12,2.12,2.12,2.12,513
COL,20240415,5.37,5.425,5.35,5.36,830283
COM,20240415,0.68,0.695,0.67,0.67,18958
COX,20240415,1.81,1.81,1.81,1.81,200
DIA,20240415,0.0126,0.0127,0.0126,0.0127,9677504
DOM,20240415,3.295,3.325,3.26,3.265,144727
EAT,20240415,5.5,5.51,5.5,5.51,686
EBRO,20240415,15.2,15.4,15.2,15.36,76413
ECR,20240415,3.55,3.555,3.54,3.54,66869
EDR,20240415,6.09,6.25,6.07,6.08,131451
EEP,20240415,0.34,0.34,0.34,0.34,188
EIDF,20240415,10.86,11.56,10.74,11.4,105047
ELE,20240415,17.29,17.385,17.015,17.085,1263344
ELZ,20240415,0.17,0.174,0.1685,0.1685,30200
ENC,20240415,3.11,3.13,3.07,3.086,602205
END,20240415,1.505,1.56,1.41,1.41,47687
ENER,20240415,3.8,3.8,3.8,3.8,5145
ENG,20240415,13.7,13.75,13.56,13.56,846960
ENO,20240415,19.4,19.58,19.3,19.34,22613
ENRS,20240415,3.18,3.18,3.18,3.18,2000
ETC,20240415,3.41,3.53,3.34,3.53,12520
EZE,20240415,0.193,0.2,0.19,0.19,4140514
FACE,20240415,1.915,1.915,1.89,1.89,32746
FAE,20240415,3.115,3.18,3.105,3.175,171991
FCC,20240415,12.44,12.54,12.38,12.4,13234
FDR,20240415,19.59,19.81,19.55,19.63,153380
FER,20240415,33.96,34.28,33.5,33.68,1737476
GAM,20240415,1.32,1.32,1.31,1.31,6000
GAS,20240415,20.9,21.1,20.7,20.82,828792
GCO,20240415,34.05,34.65,34.05,34.45,10744
GEST,20240415,2.9,2.91,2.865,2.865,368366
GGR,20240415,5.76,6,5.76,5.9,16929
GIGA,20240415,7.7,7.75,7.7,7.7,200
GRE,20240415,27.35,27.6,26.7,26.7,47424
GRF,20240415,8.534,8.706,8.47,8.578,1481068
GRF.P,20240415,6.015,6.195,6,6.1,116757
GRI,20240415,1.39,1.39,1.39,1.4,15
GSJ,20240415,3.99,4.1,3.99,4.08,32799
HAN,20240415,0.27,0.27,0.27,0.27,26179
HLZ,20240415,3,3.2,3,3.2,5115
HOME,20240415,10.34,10.46,10.28,10.28,45089
IAG,20240415,1.88,1.94,1.87,1.8815,18979588
IBE,20240415,11.285,11.35,11.22,11.26,8554660
IBG,20240415,18.75,18.8,18.75,18.75,4073
IDR,20240415,18.35,18.77,18.33,18.57,512650
IFF,20240415,0.665,0.665,0.665,0.665,9500
INDDT,20240415,9678.1,9730.7,9661.7,9672.6,81497
ISUR,20240415,7.2,7.5,7.2,7.2,2151
ITX,20240415,43.99,44.29,43.49,44.29,1757126
IZER,20240415,8.64,8.8,8.54,8.8,4950
KOM,20240415,0.82,0.82,0.82,0.82,1000
LAB,20240415,1.67,1.7,1.52,1.55,4064
LDA,20240415,0.945,0.945,0.928,0.944,335366
LGT,20240415,6.8,6.96,6.8,6.94,1043
LIB,20240415,1.2,1.2,1.2,1.2,1000
LLN,20240415,0.82,0.82,0.79,0.79,31349
LLYC,20240415,8.85,8.85,8.85,8.85,23964
LOG,20240415,24.92,25.14,24.9,25.1,120829
LRE,20240415,7.59,7.66,7.41,7.46,84676
MAKS,20240415,8.9,8.9,8.9,9,150
MAP,20240415,2.26,2.272,2.234,2.24,2366433
MCM,20240415,11.9,12,11.6,12,8487
MDF,20240415,0.575,0.588,0.571,0.571,91798
MEL,20240415,7.155,7.325,7.155,7.2,426464
MFEA,20240415,2.55,2.55,2.55,2.558,27
MIO,20240415,3.8,3.8,3.8,3.8,1316
MRL,20240415,10.02,10.07,9.87,9.97,750983
MTB,20240415,1.39,1.44,1.39,1.44,22458
MTS,20240415,25.63,25.83,25.42,25.51,148091
MVC,20240415,8.12,8.15,8.08,8.15,2291
NBI,20240415,4.58,4.58,4.58,4.6,150
NEA,20240415,6.74,6.78,6.66,6.7,3833
NHH,20240415,4.185,4.23,4.18,4.23,7066
NTH,20240415,1.685,1.71,1.675,1.705,18923
NTX,20240415,3.86,3.92,3.86,3.9,5572
NXT,20240415,0.369,0.377,0.362,0.362,160831
NYE,20240415,0.0046,0.0046,0.0044,0.0046,3434720
OHL,20240415,0.3364,0.338,0.3302,0.3302,1833403
OLE,20240415,0.225,0.225,0.218,0.218,80405
OPDE,20240415,5.82,5.85,5.82,5.82,1351
ORY,20240415,1.93,1.956,1.884,1.89,211112
PANG,20240415,1.86,1.86,1.86,1.86,200
PAR,20240415,3.5,3.5,3.5,3.5,106
PHM,20240415,27.66,27.66,27.1,27.1,38142
PRM,20240415,9.98,9.98,9.7,9.88,6674
PRO,20240415,18.2,18.2,18.2,18,8
PRS,20240415,0.332,0.34,0.328,0.34,105771
PSG,20240415,1.62,1.628,1.598,1.604,263747
PVA,20240415,0.399,0.414,0.373,0.384,288935
R4,20240415,10.1,10.2,10.1,10.2,2601
RBT,20240415,1.35,1.35,1.35,1.35,410
REE,20240415,15.74,15.81,15.62,15.69,1075709
REN,20240415,0.808,0.83,0.808,0.81,5775
REP,20240415,15.86,15.92,15.545,15.665,2867081
RIO,20240415,3.96,4.4,3.96,4.26,13601
RJF,20240415,2.67,2.67,2.6,2.66,4419
RLIA,20240415,1.025,1.03,1.02,1.02,31460
ROVI,20240415,82,83.3,81.75,82.85,41445
RSS,20240415,2.9,2.9,2.9,2.9,500
SAB,20240415,1.433,1.4805,1.4145,1.4525,27432747
SAI,20240415,0.182,0.182,0.173,0.1796,307133
SAN,20240415,4.4345,4.504,4.4215,4.4705,26163203
SCO,20240415,4.6,4.6,4.6,4.6,1109
SCYR,20240415,3.34,3.382,3.326,3.336,1157399
SEC,20240415,14.3,14.3,14.3,14.2,100
SLR,20240415,9.77,9.775,9.47,9.495,1063573
SNG,20240415,3.1,3.1,3.1,3.08,200
SOL,20240415,2.35,2.395,2.26,2.26,175015
SPH,20240415,0.86,0.86,0.838,0.838,2750
SQRL,20240415,1.47,1.525,1.465,1.5,30829
TEF,20240415,3.943,3.96,3.913,3.923,10433089
TLGO,20240415,4.24,4.24,4.14,4.155,264355
TRE,20240415,9.28,9.375,8.845,8.91,288535
TRG,20240415,0.654,0.674,0.65,0.657,392646
TUB,20240415,3.29,3.3,3.245,3.25,126803
UBS,20240415,0.0042,0.0043,0.0042,0.0043,10270415
UNI,20240415,1.14,1.168,1.136,1.151,6894058
USI,20240415,5.65,5.65,5.65,5.65,400
VANA,20240415,0.105,0.105,0.0994,0.1045,59000
VID,20240415,95.3,97,94.1,96.2,19183
VIS,20240415,57.9,58.5,57.7,58.2,50726
VOC,20240415,0.802,0.828,0.802,0.812,7753
VYT,20240415,2.38,2.38,2.38,2.38,1000
YABA,20240415,1.07,1.07,1.06,1.06,6095
YADV,20240415,10.9,10.9,10.9,10.9,556
YAPS,20240415,27.4,27.4,27.4,27.4,233
YARP,20240415,2.92,2.92,2.92,2.92,3521
YATO,20240415,12.6,12.6,12.6,12.6,9139
YDOA,20240415,25.8,25.8,25.8,25.8,1380
YEIS,20240415,3.48,3.48,3.48,3.48,500
YENT,20240415,1.72,1.72,1.72,1.72,580
YFID,20240415,35.2,35.2,35.2,35.2,200
YGCS,20240415,13.2,13.2,13,10.3,800
YGGC,20240415,143,143,143,142,5
YGMP,20240415,67.5,67.5,67.5,67,5
YGOP,20240415,15.1,15.1,15.1,15.1,301
YHSP,20240415,5.8,5.9,5.8,5.9,1702
YINB7,20240415,0.79,0.79,0.775,0.775,12692
YINM,20240415,13.3,13.3,13.3,13.6,195
YISC,20240415,16.2,16.2,16.2,16.2,310
YLFG,20240415,4.32,4.32,4.32,4.32,1158
YMEI,20240415,48.4,48.4,48.4,49.2,195
YMHRE,20240415,2.28,2.3,2.28,2.3,6883
YMPI,20240415,0.965,0.965,0.965,0.96,88
YNUM,20240415,1.89,1.89,1.89,1.89,4370
YORE,20240415,1.06,1.06,1.06,1.06,4718
YOVA,20240415,8.7,8.7,8.7,8.05,575
YPARK,20240415,1.56,1.56,1.56,1.56,700
YPR3,20240415,0.286,0.286,0.286,0.282,150
YQPQ,20240415,1.25,1.25,1.25,1.22,17
YQUO,20240415,1.3,1.3,1.3,1.3,19200
YTAN,20240415,12,12,12,12.3,180
YTAR,20240415,60,60,60,60,583
YTRA,20240415,4.12,4.12,4.12,4.12,200
YUVS,20240415,7.25,7.25,7.25,7.05,3
YVBA,20240415,6,6,6,6,827
YVIT,20240415,13.5,13.5,13.5,13.5,2494
YVIV,20240415,1.34,1.34,1.34,1.35,12