IBX,20240415,10670.7,10750,10660.3,10687.2,0
CAC,20240412,8023.74,8118.02,7980.39,8010.83,8023
DXF,20240412,17954.48,18162.56,17860.73,17904.15,17954
NYK,20240412,38459.08,38319.14,37877.3,37983.24,38459
IXIC,20240412,16442.19,16341.46,16125.33,16175.09,16442
QQ,20240412,18307.99,18166.49,17952.09,18003.49,18307
SYP,20240412,5199.06,5175.03,5107.94,5123.41,5199