IBX,20240416,10561.4,10605.4,10500.3,10526.9,0
CAC,20240415,8010.83,8126.38,8028.84,8045.11,8010
DXF,20240415,17930.32,18191.95,17937.62,18003.21,17930
NYK,20240415,37983.24,38386.81,37657.79,37735.11,37983
IXIC,20240415,16175.1,16295.27,15863.88,15885.02,16175
QQ,20240415,18003.48,18152.08,17676.35,17706.83,18003
SYP,20240415,5123.41,5168.43,5052.47,5061.82,5123