IBX,20240417,10531.3,10703.9,10531.3,10633.9,0
CAC,20240416,8045.11,7975.96,7899.36,7932.61,8045
DXF,20240416,17744.46,18022.69,17713.5,17766.35,17744
NYK,20240416,37735.11,37992.22,37713.7,37798.97,37735
IXIC,20240416,15885.02,15965.79,15822.02,15865.25,15885
QQ,20240416,17706.83,17817.73,17660.89,17713.66,17706
SYP,20240416,5061.82,5079.84,5039.83,5051.41,5061