A3M,20240418,4.395,4.47,4.34,4.45,169370
ACS,20240418,38.8,39.06,38.28,38.28,512247
ACX,20240418,9.925,9.995,9.88,9.985,759456
ADX,20240418,1.77,1.81,1.76,1.78,609166
ADZ,20240418,4.49,4.49,4.49,4.47,113
AEDAS,20240418,17.64,17.8,17.48,17.68,10665
AENA,20240418,175,175.4,173.8,174.4,160951
AGIL,20240418,4.1,4.1,4.1,4.1,4022
AI,20240418,0.1302,0.1326,0.129,0.1302,1288717
AIR,20240418,162.4,162.4,159,161.24,499
ALB,20240418,47.9,48.3,47.5,48.05,10676
ALC,20240418,4.68,4.68,4.5,4.5,1738
ALM,20240418,8.135,8.195,8.075,8.175,123196
ALNT,20240418,8.98,8.98,8.98,8.9,400
ALQ,20240418,8.75,8.75,8.7,8.7,1826
AMP,20240418,0.0923,0.0969,0.0911,0.0946,7494370
AMS,20240418,56.32,57.3,56.22,57.24,500254
ANA,20240418,108.5,110,107.7,108.5,93425
ANE,20240418,20.02,20.14,19.87,20.02,315462
APAM,20240418,27.32,27.5,27.04,27.4,1036
APG,20240418,15.8,15.8,15.8,15.8,300
APPS,20240418,11.54,11.58,11.54,11.58,213636
ARM,20240418,6.2,6.3,6.2,6.2,6391
ART,20240418,4.68,4.68,4.68,4.68,7415
ATRY,20240418,2.95,2.98,2.92,2.98,60365
ATSI,20240418,2.76,2.76,2.76,2.76,1000
AZK,20240418,6.26,6.26,6.08,6.1,3670
BAIN,20240418,2.6,2.6,2.6,2.6,7438
BBVA,20240418,10.29,10.42,10.27,10.42,9498960
BKT,20240418,6.95,7.28,6.784,7.278,6957922
BKY,20240418,0.21,0.214,0.204,0.208,1247593
BST,20240418,0.3635,0.368,0.35,0.35,62398
CABK,20240418,4.726,4.824,4.715,4.824,14776874
CAF,20240418,31.7,32.2,31.5,32,57872
CASH,20240418,0.4805,0.4835,0.4785,0.483,202050
CBAV,20240418,28.4,28.4,28,28.3,1195
CCEP,20240418,62.5,62.7,62.2,62.2,933
CEV,20240418,5.95,6.05,5.95,6.05,1755
CIE,20240418,25.45,25.8,25.4,25.75,37819
CITY,20240418,0.0476,0.0482,0.044,0.044,3029742
CLE,20240418,0.167,0.167,0.167,0.167,27500
CLNX,20240418,30.45,30.76,30.1,30.55,873340
CLR,20240418,3.73,3.78,3.66,3.78,15567
CMM,20240418,2.12,2.12,2.12,2.12,513
COL,20240418,5.335,5.38,5.29,5.35,1018725
COM,20240418,0.66,0.695,0.615,0.62,42085
COX,20240418,1.69,1.69,1.69,1.69,3000
DIA,20240418,0.0125,0.0126,0.0124,0.0126,16299483
DOM,20240418,3.205,3.26,3.175,3.225,240252
EAT,20240418,5.25,5.47,5.25,5.47,1660
EBRO,20240418,15.36,15.58,15.36,15.54,64923
ECR,20240418,3.54,3.55,3.53,3.545,54665
EDR,20240418,6.05,6.25,6.05,6.16,50515
EEP,20240418,0.34,0.34,0.34,0.34,188
EIDF,20240418,12.08,12.22,11.82,12,139426
ELE,20240418,17.39,17.64,17.36,17.55,1583379
ELZ,20240418,0.172,0.172,0.1685,0.17,33520
ENC,20240418,3.082,3.084,3.036,3.056,311595
END,20240418,1.38,1.45,1.37,1.405,31690
ENER,20240418,3.8,3.88,3.8,3.85,1228
ENG,20240418,13.56,13.65,13.45,13.49,893308
ENO,20240418,19.74,19.74,19.44,19.54,14298
ENRS,20240418,3.18,3.18,3.18,3.18,6117
ETC,20240418,3.4,3.4,3.2,3.27,23451
EZE,20240418,0.195,0.198,0.19,0.196,2603833
FACE,20240418,1.84,1.945,1.84,1.94,89209
FAE,20240418,3.15,3.175,3.14,3.175,150305
FCC,20240418,12.32,12.56,12.32,12.56,6025
FDR,20240418,19.35,19.44,18.85,19.2,263491
FER,20240418,33.5,33.58,33.12,33.22,1391922
GAM,20240418,1.305,1.345,1.305,1.305,11256
GAS,20240418,23.74,23.96,22.84,22.9,2341535
GCO,20240418,34.55,34.85,34.2,34.75,24087
GEST,20240418,2.74,2.78,2.72,2.775,500395
GGR,20240418,5.84,5.86,5.62,5.86,14284
GIGA,20240418,7.35,7.65,7.15,7.45,3446
GRE,20240418,27.6,28.3,27.5,28,37112
GRF,20240418,8.85,8.87,8.564,8.618,1905150
GRF.P,20240418,6.255,6.255,6.08,6.15,78975
GRI,20240418,1.38,1.38,1.38,1.38,1499
GSJ,20240418,4.1,4.1,4.09,4.09,9667
HAN,20240418,0.266,0.266,0.256,0.256,26300
HLZ,20240418,3.15,3.17,3,3,9761
HOME,20240418,10.12,10.5,10.06,10.32,107415
IAG,20240418,1.9015,1.981,1.899,1.981,17234447
IBE,20240418,11.325,11.43,11.295,11.295,11228229
IBG,20240418,18.5,18.5,18.35,18.5,1968
IDR,20240418,18.16,18.16,17.71,18.04,365538
IFF,20240418,0.665,0.68,0.665,0.665,4845
INDDT,20240418,9691.8,9770.7,9685.3,9767.3,92827
ISUR,20240418,7.5,7.5,7.2,7.2,734
ITX,20240418,43.74,43.97,43.24,43.74,1446918
IZER,20240418,8.72,8.76,8.72,8.8,93
KOM,20240418,0.785,0.785,0.785,0.785,6500
LAB,20240418,1.55,1.6,1.55,1.55,4530
LDA,20240418,0.963,0.972,0.95,0.961,334888
LGT,20240418,6.9,6.9,6.8,6.8,1685
LIB,20240418,1.2,1.2,1.2,1.2,2000
LLN,20240418,0.812,0.818,0.794,0.81,2685
LLYC,20240418,9,9.1,9,9.1,653
LOG,20240418,24.8,25.1,24.8,25.04,176281
LRE,20240418,7.5,7.5,7.35,7.4,95775
MAKS,20240418,8.9,8.9,8.7,8.7,1048
MAP,20240418,2.22,2.23,2.2,2.228,2655016
MCM,20240418,11.5,11.5,11.3,11.3,5090
MDF,20240418,0.56,0.565,0.56,0.56,33105
MEL,20240418,7.135,7.2,7.08,7.2,414563
MFEA,20240418,2.55,2.69,2.55,2.6,11076
MIO,20240418,3.84,3.84,3.84,3.84,300
MRL,20240418,10.07,10.26,10.07,10.25,773534
MTB,20240418,1.38,1.38,1.38,1.39,319
MTS,20240418,23.68,23.95,23.57,23.81,195840
MVC,20240418,8.19,8.19,8.1,8.16,6003
NBI,20240418,4.6,4.6,4.6,4.6,100
NEA,20240418,6.9,6.94,6.8,6.94,4285
NHH,20240418,4.07,4.135,4.01,4.095,31432
NTH,20240418,1.64,1.67,1.61,1.665,50404
NTX,20240418,3.8,3.8,3.52,3.62,5591
NXT,20240418,0.349,0.374,0.349,0.358,124024
NYE,20240418,0.0044,0.0046,0.0042,0.0046,6854860
OHL,20240418,0.3276,0.3284,0.323,0.326,1590484
OLE,20240418,0.213,0.217,0.213,0.216,94232
ORY,20240418,1.936,1.984,1.91,1.93,202828
PANG,20240418,1.78,1.78,1.78,1.78,2809
PAR,20240418,3.44,3.5,3.44,3.5,2008
PHM,20240418,26.6,26.7,26.24,26.62,18867
PRM,20240418,9.88,10,9.76,9.92,2420
PRO,20240418,18.2,19,18.2,18.9,2902
PRS,20240418,0.331,0.345,0.331,0.34,69576
PSG,20240418,1.644,1.644,1.6,1.6,167787
PVA,20240418,0.375,0.385,0.37,0.384,143779
R4,20240418,10.1,10.1,10.1,10.2,10
RBT,20240418,1.35,1.35,1.35,1.35,410
REE,20240418,15.72,15.78,15.61,15.75,1138722
REN,20240418,0.79,0.858,0.79,0.858,80337
REP,20240418,15.2,15.21,14.955,15.045,3974715
RIO,20240418,4.2,4.3,4.2,4.2,260
RJF,20240418,2.64,2.65,2.57,2.63,1192
RLIA,20240418,1.025,1.05,1.02,1.02,41960
ROVI,20240418,80.8,81.05,78.35,79.45,67724
RSS,20240418,2.9,2.9,2.9,2.9,500
SAB,20240418,1.456,1.5075,1.4535,1.5025,27969665
SAI,20240418,0.176,0.176,0.169,0.1728,358689
SAN,20240418,4.4535,4.5445,4.42,4.5445,34343556
SCO,20240418,4.6,4.6,4.6,4.6,1109
SCYR,20240418,3.332,3.344,3.304,3.332,1319243
SEC,20240418,13.6,13.6,13.6,14.2,80
SLR,20240418,10.13,10.14,9.87,10.02,705374
SNG,20240418,3,3.04,2.94,2.96,3102
SOL,20240418,2.19,2.22,2.12,2.17,180431
SPH,20240418,0.78,0.78,0.476,0.476,143781
SQRL,20240418,1.45,1.51,1.415,1.5,33405
TEF,20240418,3.918,3.967,3.916,3.959,8162883
TLGO,20240418,4.49,4.49,4.4,4.43,155349
TRE,20240418,8.86,8.99,8.78,8.94,163921
TRG,20240418,0.64,0.66,0.64,0.653,370205
TUB,20240418,3.235,3.26,3.2,3.26,119456
UBS,20240418,0.0042,0.0042,0.004,0.0041,35328330
UNI,20240418,1.12,1.153,1.119,1.153,8345212
USI,20240418,5.65,5.65,5.65,5.65,400
VANA,20240418,0.095,0.096,0.0902,0.0922,53614
VID,20240418,93.8,95.9,93.8,95.6,16187
VIS,20240418,57.7,59.8,57.7,59.5,56899
VOC,20240418,0.814,0.814,0.8,0.81,13874
VYT,20240418,2.32,2.32,2.32,2.32,899
YABA,20240418,1.07,1.07,1.06,1.06,6095
YADV,20240418,10.9,10.9,10.9,10.9,556
YAPS,20240418,27.4,27.4,27.4,27.4,233
YARP,20240418,2.92,2.92,2.92,2.92,3521
YATO,20240418,12.8,12.8,12.8,12.8,250
YDOA,20240418,25.8,25.8,25.8,25.8,1380
YEIS,20240418,3.48,3.48,3.48,3.48,500
YENT,20240418,1.72,1.72,1.72,1.72,580
YFID,20240418,35.2,35.2,35.2,35.2,200
YGCS,20240418,13.2,13.2,13,10.3,800
YGGC,20240418,143,143,143,142,5
YGMP,20240418,67.5,67.5,67.5,67,5
YGOP,20240418,15.1,15.1,15.1,15.1,301
YHSP,20240418,5.8,5.9,5.8,5.9,1702
YINB7,20240418,0.79,0.79,0.775,0.775,12692
YINM,20240418,13.3,13.3,13.3,13.6,195
YISC,20240418,16.2,16.2,16.2,16.2,310
YLFG,20240418,4.32,4.32,4.32,4.32,1158
YMEI,20240418,48.4,48.4,48.4,49.2,195
YMHRE,20240418,2.3,2.3,2.3,2.3,32046
YMPI,20240418,0.965,0.965,0.965,0.96,88
YNUM,20240418,1.89,1.89,1.89,1.89,4370
YORE,20240418,1.08,1.08,1.07,1.07,9305
YOVA,20240418,8.7,8.7,8.7,8.05,575
YPARK,20240418,1.56,1.56,1.56,1.56,700
YPR3,20240418,0.286,0.286,0.286,0.282,150
YQPQ,20240418,1.25,1.25,1.25,1.22,17
YQUO,20240418,1.3,1.3,1.3,1.3,17000
YTAN,20240418,12,12,12,12.3,180
YTAR,20240418,60,60,60,60,583
YTRA,20240418,4.12,4.12,4.12,4.12,1200
YUVS,20240418,7.25,7.25,7.25,7.05,3
YVBA,20240418,5.95,5.95,5.95,5.95,841
YVIT,20240418,13.5,13.5,13.5,13.5,1500
YVIV,20240418,1.34,1.34,1.34,1.35,12