IBX,20240418,10695,10776.2,10686.3,10765,0
CAC,20240417,7932.61,8060.99,7958,7981.51,7932
DXF,20240417,17766.23,17907.58,17731.79,17786.99,17766
NYK,20240417,37798.97,38036.7,37611.56,37753.31,37798
IXIC,20240417,15865.25,15957.03,15654.51,15683.37,15865
QQ,20240417,17713.66,17788.54,17459.57,17493.62,17713
SYP,20240417,5051.41,5077.96,5007.25,5022.21,5051