IBX,20240419,10681.2,10747.1,10612.2,10729.5,0
CAC,20240418,7981.51,8039.19,7976.4,8023.26,7981
DXF,20240418,17770.02,17863.32,17716.92,17850.81,17770
NYK,20240418,37753.31,38083.76,37681.52,37775.38,37753
IXIC,20240418,15683.37,15786.12,15587.5,15601.5,15683
QQ,20240418,17493.62,17590.81,17376.49,17394.31,17493
SYP,20240418,5022.21,5056.66,5001.89,5011.12,5022