IBX,20240422,10806.8,10895.2,10784.3,10890.2,0
CAC,20240419,8023.26,8039.48,7946.84,8022.41,8023
DXF,20240419,17837.4,17834.87,17626.9,17742.36,17837
NYK,20240419,37775.38,38102.57,37781.61,37986.4,37775
IXIC,20240419,15601.5,15576.7,15222.78,15282.01,15601
QQ,20240419,17394.32,17362.28,16973.94,17037.65,17394
SYP,20240419,5011.12,5019.02,4953.56,4967.23,5011