IBX,20240423,10929.4,11080,10924.8,11075.4,0
CAC,20240422,8022.41,8071.81,8007.45,8040.36,8022
DXF,20240422,17737.36,17889.47,17738.04,17851.39,17737
NYK,20240422,37986.4,38447.16,37985.07,38239.98,37986
IXIC,20240422,15282.01,15539,15265.66,15451.3,15282
QQ,20240422,17037.65,17305.15,17010.26,17210.89,17037
SYP,20240422,4967.23,5038.84,4969.4,5010.6,4967