A3M,20240424,4.59,4.625,4.57,4.6,350001
ACS,20240424,38.52,38.7,38.22,38.36,325234
ACX,20240424,9.99,10.11,9.92,10.03,816695
ADX,20240424,1.772,1.806,1.762,1.804,571967
ADZ,20240424,4.58,4.64,4.58,4.58,500
AEDAS,20240424,18.5,18.54,18.2,18.32,14736
AENA,20240424,176,177.8,174.4,175.7,166731
AGIL,20240424,4.1,4.1,4,4.06,51818
AI,20240424,0.129,0.1338,0.129,0.1298,1468625
AIR,20240424,162.56,164.9,162.26,163.16,2337
ALB,20240424,48.05,48.45,48.05,48.25,1582
ALC,20240424,4.5,4.5,4.5,4.5,1000
ALM,20240424,8.4,8.4,8.31,8.385,111545
ALNT,20240424,9.2,9.2,8.92,8.98,2378
ALQ,20240424,8.55,8.55,8.5,8.5,1206
AMP,20240424,0.0936,0.0996,0.0936,0.0941,7449152
AMS,20240424,58.84,59.6,58.76,59.48,607218
ANA,20240424,109,109,106.9,107.4,79571
ANE,20240424,19.31,19.39,18.82,18.94,403476
APAM,20240424,27.54,27.78,27.42,27.78,2419
APG,20240424,15.8,15.8,15.8,15.8,300
APPS,20240424,11.6,11.6,11.28,11.44,574693
ARM,20240424,6.4,6.4,6,6.2,2041
ART,20240424,4.82,4.82,4.82,4.82,700
ATRY,20240424,2.95,2.95,2.87,2.88,18085
ATSI,20240424,2.96,3.02,2.96,3.02,5524
AZK,20240424,6.22,6.22,6.14,6.14,2481
BAIN,20240424,2.6,2.6,2.6,2.6,1143
BBVA,20240424,10.68,10.71,10.46,10.55,6262816
BKT,20240424,7.29,7.32,7.23,7.27,2635240
BKY,20240424,0.217,0.217,0.2105,0.215,676039
BST,20240424,0.354,0.374,0.35,0.3575,248365
CABK,20240424,4.945,4.955,4.908,4.943,9535432
CAF,20240424,32.1,32.15,31.65,31.65,14618
CASH,20240424,0.499,0.522,0.499,0.521,920171
CBAV,20240424,28.1,28.3,28,28,1180
CCEP,20240424,64.4,65,63.2,64.7,147
CEV,20240424,6.1,6.1,6.1,6.1,500
CIE,20240424,25.9,26.3,25.85,26.15,27672
CITY,20240424,0.0342,0.038,0.0326,0.0368,3101809
CLE,20240424,0.167,0.167,0.167,0.167,9000
CLNX,20240424,31.8,31.8,31,31.06,990666
CLR,20240424,3.72,3.79,3.69,3.75,20894
CMM,20240424,2.12,2.12,2.12,2.12,513
COL,20240424,5.535,5.54,5.475,5.49,670900
COM,20240424,0.615,0.63,0.61,0.61,21531
COX,20240424,1.65,1.65,1.65,1.65,4450
DIA,20240424,0.0132,0.0133,0.0128,0.0129,43958801
DOM,20240424,3.37,3.38,3.33,3.35,98581
EAT,20240424,6.14,6.19,5.7,5.99,21383
EBRO,20240424,15.96,15.98,15.78,15.86,77529
ECR,20240424,3.535,3.545,3.53,3.53,48997
EDR,20240424,6.28,6.29,6.17,6.21,50257
EEP,20240424,0.34,0.34,0.34,0.34,188
EIDF,20240424,10.38,10.86,10.32,10.52,89421
ELE,20240424,17.175,17.21,17.025,17.11,1511185
ELZ,20240424,0.1615,0.165,0.16,0.164,59750
ENC,20240424,3.398,3.472,3.314,3.464,1429363
END,20240424,1.33,1.42,1.325,1.42,22099
ENER,20240424,3.71,3.95,3.71,3.8,18654
ENG,20240424,13.81,13.85,13.7,13.81,989592
ENO,20240424,20.65,20.8,20.5,20.8,38032
ENRS,20240424,3.18,3.18,3.18,3.18,2000
ETC,20240424,3.15,3.19,2.95,2.95,41100
EZE,20240424,0.195,0.198,0.186,0.189,4883054
FACE,20240424,1.895,1.97,1.885,1.935,51747
FAE,20240424,3.3,3.3,3.25,3.275,316838
FCC,20240424,12.78,12.78,12.48,12.66,4301
FDR,20240424,20.12,20.7,20.06,20.42,495739
FER,20240424,34.1,34.5,34.1,34.34,1156053
GAM,20240424,1.36,1.36,1.305,1.305,4509
GAS,20240424,23.66,23.96,23.52,23.92,1010416
GCO,20240424,35.4,35.8,35.35,35.6,17269
GEST,20240424,2.82,2.83,2.775,2.81,299298
GGR,20240424,5.84,5.9,5.7,5.9,7507
GIGA,20240424,7.35,7.4,7.2,7.2,1020
GRE,20240424,26,26.7,26,26.3,27436
GRF,20240424,8.754,8.756,8.33,8.376,2106711
GRF.P,20240424,6.16,6.16,5.88,5.91,70466
GRI,20240424,1.38,1.38,1.38,1.38,1499
GSJ,20240424,4.08,4.1,4.04,4.08,27260
HAN,20240424,0.27,0.274,0.27,0.274,18063
HLZ,20240424,2.92,2.93,2.66,2.66,37792
HOME,20240424,10.44,10.44,10.32,10.4,31495
IAG,20240424,2.066,2.073,2.042,2.06,8993085
IBE,20240424,11.65,11.66,11.4,11.53,9316288
IBG,20240424,19.1,19.2,19.1,19.2,5914
IDR,20240424,18.37,18.45,18.2,18.36,392432
IFF,20240424,0.68,0.695,0.68,0.695,14000
INDDT,20240424,10075.9,10075.9,9995.6,10024.6,79125
ISUR,20240424,7.2,7.2,7.2,7.2,1039
ITX,20240424,46.08,46.08,45.15,45.19,1397786
IZER,20240424,8.7,8.8,8.6,8.74,4474
KOM,20240424,0.805,0.805,0.805,0.805,500
LAB,20240424,1.65,1.65,1.65,1.65,1165
LDA,20240424,0.985,0.99,0.974,0.983,525356
LGT,20240424,6.84,6.84,6.72,6.82,500
LIB,20240424,1.23,1.23,1.23,1.23,1000
LLN,20240424,0.87,0.898,0.87,0.898,18123
LLYC,20240424,9.15,9.25,9.15,9.1,356
LOG,20240424,25.56,25.68,25.44,25.44,133106
LRE,20240424,7.16,7.16,6.8,6.84,209021
MAKS,20240424,8.95,8.95,8.95,8.95,1465
MAP,20240424,2.282,2.292,2.27,2.284,2026000
MCM,20240424,11.5,11.5,11.3,11.35,3330
MDF,20240424,0.542,0.559,0.542,0.551,32401
MEL,20240424,7.34,7.45,7.29,7.435,424319
MFEA,20240424,2.736,2.742,2.734,2.742,5000
MIO,20240424,3.98,3.98,3.98,3.98,2800
MRL,20240424,10.5,10.5,10.23,10.34,707971
MTB,20240424,1.38,1.38,1.38,1.39,102
MTS,20240424,23.78,23.94,23.57,23.66,279376
MVC,20240424,8.22,8.3,8.19,8.28,12224
NBI,20240424,4.64,4.64,4.54,4.54,558
NEA,20240424,7.16,7.24,6.96,6.96,24123
NHH,20240424,4.13,4.22,4.1,4.19,26840
NTH,20240424,1.665,1.67,1.615,1.67,24912
NTX,20240424,3.64,3.66,3.64,3.66,2235
NXT,20240424,0.353,0.354,0.344,0.344,46291
NYE,20240424,0.0044,0.0044,0.0042,0.0044,1113350
OHL,20240424,0.3312,0.3326,0.3206,0.3206,4358431
OLE,20240424,0.223,0.225,0.216,0.221,466370
ORY,20240424,2.05,2.05,1.956,2.02,114762
PANG,20240424,1.78,1.78,1.71,1.71,3911
PAR,20240424,3.5,3.6,3.5,3.5,19679
PHM,20240424,27.92,29.5,27.6,28.42,122458
PRM,20240424,10.05,10.25,10.05,10.2,2110
PRO,20240424,19.5,19.5,19.3,19.4,700
PRS,20240424,0.341,0.344,0.339,0.343,17827
PSG,20240424,1.66,1.66,1.636,1.64,183792
PVA,20240424,0.448,0.448,0.411,0.411,668965
R4,20240424,10.1,10.2,10,10.2,3533
RBT,20240424,1.35,1.35,1.35,1.35,510
REE,20240424,15.98,16.02,15.91,15.93,683639
REN,20240424,0.838,0.858,0.81,0.856,9717
REP,20240424,15.25,15.29,14.95,15.01,4036899
RIO,20240424,4.32,4.32,4.32,4.16,6
RJF,20240424,2.54,2.54,2.52,2.52,2788
RLIA,20240424,1.03,1.04,1.02,1.02,40538
ROVI,20240424,80.65,80.7,79.6,79.6,34379
RSS,20240424,2.82,2.82,2.82,2.82,2338
SAB,20240424,1.532,1.535,1.4925,1.506,27039418
SAI,20240424,0.1694,0.177,0.168,0.174,566793
SAN,20240424,4.77,4.797,4.75,4.7795,34671947
SCO,20240424,4.6,4.6,4.6,4.6,1109
SCYR,20240424,3.4,3.406,3.376,3.382,1371620
SEC,20240424,13.6,13.6,13.6,14.2,80
SLR,20240424,9.87,9.94,9.705,9.855,504398
SNG,20240424,3.1,3.14,3.1,3.14,3720
SOL,20240424,2.2,2.225,2.17,2.17,155880
SPH,20240424,0.248,0.248,0.248,0.248,35884
SQRL,20240424,1.48,1.52,1.47,1.52,27512
TEF,20240424,4.148,4.162,4.105,4.118,11229596
TLGO,20240424,4.43,4.43,4.38,4.4,168700
TRE,20240424,9.26,9.49,9.2,9.32,190850
TRG,20240424,0.66,0.662,0.652,0.654,227380
TUB,20240424,3.285,3.3,3.24,3.285,160147
UBS,20240424,0.0042,0.0042,0.004,0.0041,55008885
UNI,20240424,1.155,1.155,1.143,1.149,5515134
USI,20240424,5.5,5.5,5.5,5.5,1028
VANA,20240424,0.0878,0.1265,0.0842,0.109,1266472
VID,20240424,96.2,98.8,96.2,97.4,29321
VIS,20240424,61.6,61.6,60.4,60.5,32068
VOC,20240424,0.802,0.816,0.802,0.81,19594
VYT,20240424,2.42,2.42,2.42,2.42,2389
YABA,20240424,1.07,1.07,1.06,1.06,6095
YADV,20240424,10.9,10.9,10.9,10.9,556
YAPS,20240424,27.4,27.4,27.4,27.4,233
YARP,20240424,2.92,2.92,2.92,2.92,3521
YATO,20240424,13.2,13.3,13.2,13.3,680
YDOA,20240424,25.8,25.8,25.8,25.8,1380
YEIS,20240424,3.48,3.48,3.48,3.48,500
YENT,20240424,1.72,1.72,1.72,1.72,580
YFID,20240424,35.2,35.2,35.2,35.2,200
YGCS,20240424,13.2,13.2,13,10.3,800
YGGC,20240424,143,143,143,142,5
YGMP,20240424,67.5,67.5,67.5,67,5
YGOP,20240424,15.1,15.1,15.1,15.1,3
YHSP,20240424,5.85,5.85,5.85,5.85,213
YINB7,20240424,0.79,0.79,0.775,0.775,12692
YINM,20240424,13.3,13.3,13.3,13.6,195
YISC,20240424,16.2,16.2,16.2,16.2,310
YLFG,20240424,4.32,4.32,4.32,4.32,1158
YMEI,20240424,48.4,48.4,48.4,49.2,150
YMHRE,20240424,2.7,2.7,2.7,2.7,2436
YMPI,20240424,0.965,0.965,0.965,0.96,88
YNUM,20240424,1.89,1.89,1.89,1.89,4370
YORE,20240424,1,1,1,1,2000
YOVA,20240424,8.7,8.7,8.7,8.05,575
YPARK,20240424,1.56,1.56,1.56,1.56,700
YPR3,20240424,0.286,0.286,0.286,0.282,150
YQPQ,20240424,1.25,1.25,1.25,1.22,17
YQUO,20240424,1.3,1.3,1.3,1.3,17000
YTAN,20240424,12,12,12,12.3,180
YTAR,20240424,60,60,60,60,583
YTRA,20240424,4.02,4.02,4.02,4.08,40
YUVS,20240424,7.25,7.25,7.25,7.05,3
YVBA,20240424,5.95,5.95,5.95,5.95,841
YVIT,20240424,13.5,13.5,13.5,13.5,20000
YVIV,20240424,1.36,1.36,1.36,1.35,1
YZBL,20240424,1.09,1.09,1.09,1.09,1800