IBX,20240424,11104.3,11104.3,11005.1,11027.8,0
CAC,20240423,8040.36,8111.17,8052.57,8105.78,8040
DXF,20240423,17860.8,18144.66,17861.2,18142.58,17860
NYK,20240423,38239.98,38561.5,38297.72,38503.69,38239
IXIC,20240423,15451.3,15730.35,15510.58,15696.64,15451
QQ,20240423,17210.89,17513.31,17277.26,17471.47,17210
SYP,20240423,5010.6,5076.12,5027.96,5070.55,5010