A3M,20240425,4.595,4.875,4.595,4.79,525496
ACS,20240425,38.48,38.48,37.36,37.7,503456
ACX,20240425,10.05,10.33,9.97,10.14,1187618
ADX,20240425,1.796,1.83,1.768,1.784,710361
ADZ,20240425,4.45,4.64,4.45,4.6,3217
AEDAS,20240425,18.48,18.6,18.22,18.4,15808
AENA,20240425,175.7,176.8,173,174.5,136885
AGIL,20240425,4.04,4.06,3.9,4.04,17530
AI,20240425,0.1294,0.1296,0.127,0.1272,2682071
AIR,20240425,161.8,161.8,157,158.44,3728
ALB,20240425,48.2,48.35,47.8,47.9,3210
ALC,20240425,4.6,4.6,4.5,4.5,86
ALM,20240425,8.4,8.515,8.325,8.465,176361
ALNT,20240425,9,9.2,9,9,3331
ALQ,20240425,8.45,8.45,8.45,8.45,2200
AMP,20240425,0.0959,0.0959,0.0921,0.0921,1957690
AMS,20240425,59.42,60,58.56,59.2,721291
ANA,20240425,107,107.5,104.6,104.9,90204
ANE,20240425,18.81,18.96,18.52,18.76,393712
APAM,20240425,27.42,27.64,26.88,27.12,3559
APG,20240425,15.8,15.8,15.8,15.8,300
APPS,20240425,11.4,11.58,11.4,11.58,206939
ARM,20240425,6.2,6.2,6.2,6.2,5
ART,20240425,4.72,4.72,4.7,4.72,2300
ATRY,20240425,2.88,2.95,2.87,2.89,14450
ATSI,20240425,3.08,3.14,3.08,3.14,2142
AZK,20240425,6.22,6.22,6.1,6.2,3970
BAIN,20240425,2.6,2.6,2.6,2.6,1143
BBVA,20240425,10.585,10.67,10.405,10.505,9156794
BKT,20240425,7.3,7.4,7.234,7.308,3340532
BKY,20240425,0.2305,0.2375,0.2205,0.222,13141020
BST,20240425,0.35,0.358,0.348,0.355,62651
CABK,20240425,4.975,5.078,4.973,5.016,17439100
CAF,20240425,31.5,31.8,31.35,31.45,24621
CASH,20240425,0.52,0.527,0.512,0.516,251488
CBAV,20240425,28.3,28.4,27.9,28.4,4349
CCEP,20240425,65.5,67,65,66.5,4652
CEV,20240425,6.1,6.1,6.1,6.1,500
CIE,20240425,26.1,26.4,25,25.45,65051
CITY,20240425,0.038,0.0428,0.038,0.0382,2462814
CLE,20240425,0.167,0.167,0.167,0.167,9000
CLNX,20240425,31.05,31.4,30.5,31.16,1164969
CLR,20240425,3.78,3.78,3.66,3.75,13374
CMM,20240425,2.12,2.12,2.12,2.12,513
COL,20240425,5.48,5.55,5.425,5.455,1000826
COM,20240425,0.62,0.62,0.62,0.61,300
COX,20240425,1.65,1.65,1.65,1.65,4450
DIA,20240425,0.0129,0.0129,0.0127,0.0127,30383247
DOM,20240425,3.36,3.36,3.26,3.27,127638
EAT,20240425,6.15,6.15,5.77,5.82,7254
EBRO,20240425,15.9,16.16,15.82,16.14,97511
ECR,20240425,3.545,3.545,3.53,3.535,48100
EDR,20240425,6.2,6.2,6.02,6.12,49247
EEP,20240425,0.34,0.34,0.34,0.34,188
EIDF,20240425,10.7,10.7,8.86,8.88,156295
ELE,20240425,17.125,17.125,16.81,16.935,1367004
ELZ,20240425,0.1625,0.163,0.1595,0.162,55259
ENC,20240425,3.452,3.48,3.37,3.412,666441
END,20240425,1.385,1.465,1.35,1.41,53748
ENER,20240425,3.76,3.83,3.71,3.77,3410
ENG,20240425,13.86,13.86,13.66,13.72,888070
ENO,20240425,20.85,20.9,19.9,20.4,94994
ENRS,20240425,3.18,3.18,3.18,3.18,1500
ETC,20240425,2.95,2.98,2.89,2.95,9505
EZE,20240425,0.187,0.193,0.185,0.19,2817319
FACE,20240425,1.93,2.06,1.805,1.93,87349
FAE,20240425,3.26,3.335,3.26,3.32,297907
FCC,20240425,12.64,12.7,12.54,12.7,6991
FDR,20240425,20.32,20.34,19.52,19.66,230099
FER,20240425,34.32,34.36,33.44,33.7,647924
GAM,20240425,1.32,1.33,1.305,1.32,10876
GAS,20240425,23.8,23.82,23.28,23.38,675708
GCO,20240425,35.25,36.05,35.25,35.75,14613
GEST,20240425,2.8,2.81,2.75,2.765,327062
GGR,20240425,5.98,6,5.72,5.92,11333
GIGA,20240425,7.2,7.2,6.85,7.15,7224
GRE,20240425,26.3,26.5,25.1,25.2,36900
GRF,20240425,8.352,8.556,8.006,8.086,3152775
GRF.P,20240425,5.85,5.95,5.665,5.71,217605
GRI,20240425,1.38,1.38,1.38,1.38,1499
GSJ,20240425,4.06,4.09,4.03,4.03,17714
HAN,20240425,0.27,0.274,0.27,0.274,18063
HLZ,20240425,2.78,2.78,2.35,2.35,18836
HOME,20240425,10.34,10.46,10.2,10.2,38307
IAG,20240425,2.049,2.079,2.028,2.052,11572179
IBE,20240425,11.58,11.585,11.32,11.46,7526151
IBG,20240425,19.2,19.5,19.1,19.5,7009
IDR,20240425,18.31,18.31,17.97,18.1,412349
IFF,20240425,0.68,0.695,0.68,0.695,14000
INDDT,20240425,10053.4,10150,10019.7,10065.3,246450
ISUR,20240425,7.4,7.4,7.3,7.3,2998
ITX,20240425,45.28,45.53,44.02,44.7,1620307
IZER,20240425,8.68,8.8,8.68,8.8,1733
KOM,20240425,0.805,0.805,0.805,0.805,500
LAB,20240425,1.65,1.65,1.65,1.65,1165
LDA,20240425,0.98,0.99,0.959,0.97,451853
LGT,20240425,6.74,6.8,6.74,6.82,83
LIB,20240425,1.23,1.23,1.23,1.23,3379
LLN,20240425,0.898,0.906,0.842,0.842,10490
LLYC,20240425,9.15,9.25,9.15,9.1,356
LOG,20240425,25.4,25.56,25.28,25.38,101805
LRE,20240425,6.86,6.95,6.8,6.83,95108
MAKS,20240425,8.95,8.95,8.95,8.95,170
MAP,20240425,2.272,2.31,2.262,2.28,2527704
MCM,20240425,11.5,11.5,11.3,11.4,4935
MDF,20240425,0.55,0.56,0.543,0.545,40091
MED,20240425,0.69,0.69,0.69,0.69,6689
MEL,20240425,7.445,7.46,7.295,7.37,409528
MFEA,20240425,2.736,2.742,2.734,2.742,5000
MIO,20240425,3.98,3.98,3.98,3.98,2800
MRL,20240425,10.32,10.52,10.29,10.35,509236
MTB,20240425,1.38,1.38,1.38,1.39,102
MTS,20240425,23.62,23.7,23.17,23.54,289199
MVC,20240425,8.3,8.34,8.28,8.31,11818
NBI,20240425,4.54,4.62,4.54,4.54,300
NEA,20240425,7,7.34,6.94,7.02,25457
NHH,20240425,4.12,4.19,4.12,4.17,11608
NTH,20240425,1.665,1.67,1.63,1.67,10557
NTX,20240425,3.7,3.8,3.7,3.76,2514
NXT,20240425,0.344,0.354,0.341,0.354,18979
NYE,20240425,0.0044,0.0044,0.0042,0.0044,3569830
OHL,20240425,0.3206,0.325,0.3134,0.3146,7189193
OLE,20240425,0.225,0.226,0.22,0.224,516648
ORY,20240425,1.998,2.03,1.98,1.982,36301
PANG,20240425,1.71,1.71,1.71,1.71,2800
PAR,20240425,3.48,3.56,3.48,3.56,1518
PHM,20240425,28.6,29.32,27.98,28.82,58934
PRM,20240425,10.2,10.2,10,10,5712
PRO,20240425,19.5,19.5,19.5,19.4,49
PRS,20240425,0.343,0.344,0.34,0.34,45331
PSG,20240425,1.632,1.646,1.62,1.64,253160
PVA,20240425,0.399,0.414,0.39,0.395,487518
R4,20240425,10,10.1,10,10,552
RBT,20240425,1.35,1.35,1.35,1.35,510
REE,20240425,15.99,15.99,15.53,15.64,664456
REN,20240425,0.858,0.858,0.82,0.83,30562
REP,20240425,14.83,15.03,14.53,15.005,6045939
RIO,20240425,4.14,4.14,4.14,4.16,16
RJF,20240425,2.53,2.54,2.52,2.52,4940
RLIA,20240425,1.02,1.025,1.02,1.025,11166
ROVI,20240425,78.8,86.9,78.6,84.7,159176
RSS,20240425,2.82,2.82,2.82,2.82,2338
SAB,20240425,1.582,1.7365,1.579,1.6375,167743902
SAI,20240425,0.174,0.174,0.164,0.1678,516744
SAN,20240425,4.7905,4.8265,4.706,4.748,31220681
SCO,20240425,4.64,4.64,4.64,4.64,210
SCYR,20240425,3.384,3.4,3.288,3.31,1862925
SEC,20240425,13.6,13.6,13.6,14.2,80
SLR,20240425,9.805,9.81,9.465,9.5,1008619
SNG,20240425,3.16,3.16,3.06,3.12,15381
SOL,20240425,2.17,2.185,2.155,2.165,72471
SPH,20240425,0.242,0.34,0.218,0.22,575862
SQRL,20240425,1.505,1.54,1.505,1.54,10915
TEF,20240425,4.114,4.153,4.108,4.15,11737788
TLGO,20240425,4.41,4.44,4.38,4.38,130255
TRE,20240425,9.3,9.33,8.94,9.06,191437
TRG,20240425,0.65,0.663,0.638,0.64,689651
TUB,20240425,3.29,3.3,3.1,3.15,692640
UBS,20240425,0.0041,0.0043,0.0041,0.0041,66541465
UNI,20240425,1.15,1.185,1.15,1.182,18796336
USI,20240425,5.5,5.5,5.5,5.5,1028
VANA,20240425,0.1065,0.1065,0.086,0.0896,753358
VID,20240425,97.4,98,94.7,95.5,21487
VIS,20240425,60.5,61.4,60.3,61.4,41002
VOC,20240425,0.814,0.838,0.808,0.816,97574
VYT,20240425,2.3,2.3,2.3,2.3,5237
YABA,20240425,1.07,1.07,1.06,1.06,6095
YADV,20240425,10.9,10.9,10.9,10.9,556
YAPS,20240425,27.4,27.4,27.4,27.4,233
YARP,20240425,2.92,2.92,2.92,2.92,3521
YATO,20240425,13.5,13.5,13.5,13.5,453
YDOA,20240425,25.8,25.8,25.8,25.8,1380
YEIS,20240425,3.48,3.48,3.48,3.48,500
YENT,20240425,1.72,1.72,1.72,1.72,580
YFID,20240425,35.2,35.2,35.2,35.2,200
YGCS,20240425,13.2,13.2,13,10.3,800
YGGC,20240425,143,143,143,142,5
YGMP,20240425,67.5,67.5,67.5,67,5
YGOP,20240425,15.1,15.1,15.1,15.1,3
YHSP,20240425,5.9,5.9,5.9,5.9,260
YINB7,20240425,0.79,0.79,0.775,0.775,12692
YINM,20240425,13.3,13.3,13.3,13.6,195
YISC,20240425,16.2,16.2,16.2,16.2,310
YLFG,20240425,4.32,4.32,4.32,4.32,1158
YMEI,20240425,48.4,48.4,48.4,49.2,150
YMHRE,20240425,2.7,2.7,2.7,2.7,4398
YMPI,20240425,0.965,0.965,0.965,0.96,88
YNUM,20240425,1.89,1.89,1.89,1.89,2740
YORE,20240425,1.01,1.01,1.01,1.01,12781
YOVA,20240425,8.7,8.7,8.7,8.05,575
YPARK,20240425,1.56,1.56,1.56,1.56,700
YPR3,20240425,0.286,0.286,0.286,0.282,150
YQPQ,20240425,1.25,1.25,1.25,1.22,17
YQUO,20240425,1.3,1.3,1.3,1.3,17000
YTAN,20240425,12,12,12,12.3,180
YTAR,20240425,60,60,60,60,583
YTRA,20240425,4.02,4.02,4.02,4.08,40
YUVS,20240425,7.25,7.25,7.25,7.05,3
YVBA,20240425,5.95,5.95,5.95,5.95,841
YVIT,20240425,13.5,13.5,13.5,13.5,20000
YVIV,20240425,1.36,1.36,1.36,1.35,1
YZBL,20240425,1.09,1.09,1.09,1.09,1800