IBX,20240425,11048.3,11094.2,10887.7,10983.7,0
CAC,20240424,8105.78,8146.96,8078.77,8091.86,8105
DXF,20240424,18137.65,18226.32,18060.26,18073.62,18137
NYK,20240424,38503.69,38552.79,38310.55,38460.92,38503
IXIC,20240424,15696.64,15839,15634.44,15712.75,15696
QQ,20240424,17471.47,17653.66,17435.33,17526.8,17471
SYP,20240424,5070.55,5089.48,5047.02,5071.63,5070