A3M,20240426,4.82,4.89,4.635,4.73,471989
ACS,20240426,38.04,38.08,37.7,37.82,522897
ACX,20240426,10.24,10.27,10.01,10.13,696875
ADX,20240426,1.786,1.798,1.77,1.782,379534
ADZ,20240426,4.64,4.8,4.55,4.78,1597
AEDAS,20240426,18.32,18.78,18.32,18.78,24295
AENA,20240426,175.5,177.1,174.9,175.8,206231
AGIL,20240426,4.04,4.3,4.04,4.3,12423
AI,20240426,0.1284,0.1296,0.127,0.128,2402143
AIR,20240426,158,158,153.8,157.36,4427
ALB,20240426,47.7,48,47.7,47.8,1895
ALC,20240426,4.46,4.5,4.46,4.5,3020
ALM,20240426,8.495,8.62,8.365,8.57,266157
ALNT,20240426,9,9.16,8.9,9,40921
ALQ,20240426,8.5,8.5,8.45,8.45,1241
AMP,20240426,0.0934,0.0965,0.092,0.0945,5737933
AMS,20240426,59.38,59.96,59.3,59.64,604542
ANA,20240426,105,110.7,105,109.2,122825
ANE,20240426,18.87,19.75,18.87,19.27,575474
APAM,20240426,27.26,28,27.26,27.68,8070
APG,20240426,15.8,15.8,15.8,15.8,300
APPS,20240426,11.54,11.64,11.52,12.74,1799839
ARM,20240426,6.1,6.2,6.02,6.1,23349
ART,20240426,4.72,4.72,4.72,4.72,300
ATRY,20240426,2.87,2.89,2.87,2.88,6241
ATSI,20240426,3.08,3.14,3.08,3.14,1105
AZK,20240426,6.2,6.2,6.1,6.16,2341
BAIN,20240426,2.8,2.8,2.8,2.8,1400
BBVA,20240426,10.545,11,10.53,10.985,13558523
BKT,20240426,7.33,7.356,7.266,7.326,2225437
BKY,20240426,0.23,0.2325,0.2165,0.22,4301778
BST,20240426,0.35,0.3505,0.349,0.349,30704
CABK,20240426,5.032,5.122,5.022,5.114,15701727
CAF,20240426,32,32.05,31.7,31.95,16450
CASH,20240426,0.516,0.53,0.514,0.524,299191
CBAV,20240426,28.4,28.4,28,28.1,599
CCEP,20240426,66.2,67,65.7,66.5,418
CEV,20240426,6,6,6,6.1,100
CIE,20240426,25.6,25.65,25.35,25.45,20826
CITY,20240426,0.0396,0.0448,0.0364,0.0416,3659960
CLE,20240426,0.167,0.167,0.167,0.167,9000
CLNX,20240426,31.45,32,30.79,31.39,1167630
CLR,20240426,3.78,3.79,3.66,3.75,43478
CMM,20240426,2.12,2.12,2.12,2.12,513
COL,20240426,5.475,5.625,5.475,5.56,695060
COM,20240426,0.61,0.61,0.61,0.61,500
COX,20240426,1.69,1.75,1.69,1.75,480
DIA,20240426,0.0128,0.013,0.0128,0.0129,6104777
DOM,20240426,3.29,3.32,3.27,3.3,138436
EAT,20240426,5.8,5.98,5.8,5.95,3650
EBRO,20240426,16.18,16.3,16.04,16.04,57183
ECR,20240426,3.54,3.545,3.53,3.53,45526
EDR,20240426,6.24,6.27,6.17,6.27,24121
EEP,20240426,0.34,0.34,0.34,0.34,188
EIDF,20240426,9.36,10,9.3,9.71,247114
ELE,20240426,16.94,17.115,16.93,17.055,1110269
ELZ,20240426,0.162,0.165,0.162,0.165,11900
ENC,20240426,3.44,3.448,3.392,3.41,547713
END,20240426,1.435,1.435,1.33,1.345,61601
ENER,20240426,3.82,3.97,3.79,3.82,1555
ENG,20240426,13.72,13.86,13.72,13.78,860890
ENO,20240426,20.55,21,20.2,20.85,77278
ENRS,20240426,3.18,3.18,3.18,3.18,2128
ETC,20240426,2.99,3.01,2.99,3,8116
EZE,20240426,0.189,0.192,0.188,0.189,1397282
FACE,20240426,1.86,1.92,1.805,1.89,22415
FAE,20240426,3.34,3.385,3.3,3.38,352943
FCC,20240426,12.62,12.7,12.44,12.62,7424
FDR,20240426,19.76,20.14,19.76,19.93,304184
FER,20240426,33.7,33.92,33.46,33.7,872454
GAM,20240426,1.32,1.33,1.305,1.32,10876
GAS,20240426,23.26,23.62,23.26,23.36,495872
GCO,20240426,36,36.05,35.55,35.75,9337
GEST,20240426,2.78,2.825,2.765,2.805,240747
GGR,20240426,5.92,5.96,5.8,5.84,11407
GIGA,20240426,7.05,7.25,7.05,7.25,6000
GRE,20240426,25.9,26.1,25.4,25.95,40394
GRF,20240426,8.238,8.418,8.192,8.386,1738773
GRF.P,20240426,5.945,5.955,5.775,5.955,129100
GRI,20240426,1.38,1.38,1.38,1.38,1499
GSJ,20240426,4.03,4.09,4.03,4.04,6399
HAN,20240426,0.27,0.274,0.27,0.274,18063
HLZ,20240426,2.36,2.58,2.36,2.58,5763
HOME,20240426,10.36,10.38,10.26,10.3,19452
IAG,20240426,2.07,2.082,2.055,2.055,9379785
IBE,20240426,11.52,11.66,11.515,11.61,6388718
IBG,20240426,19.4,19.5,18.9,19.5,3973
IDR,20240426,18.22,18.29,18,18.2,348624
IFF,20240426,0.68,0.695,0.68,0.695,14000
INDDT,20240426,10095.8,10153.1,10079.1,10136.8,123449
ISUR,20240426,7.3,7.45,7.3,7.45,815
ITX,20240426,45,45.47,44.54,45.34,1441432
IZER,20240426,8.8,8.8,8.6,8.8,2525
KOM,20240426,0.805,0.805,0.805,0.805,500
LAB,20240426,1.65,1.65,1.65,1.65,1165
LDA,20240426,0.983,0.983,0.95,0.964,389451
LGT,20240426,6.82,6.82,6.82,6.82,60
LIB,20240426,1.25,1.25,1.25,1.25,300
LLN,20240426,0.856,0.884,0.856,0.862,9000
LLYC,20240426,9.15,9.25,9.15,9.1,356
LOG,20240426,25.52,25.6,25.4,25.46,169249
LRE,20240426,6.89,6.89,6.79,6.82,54324
MAKS,20240426,9.05,9.25,9.05,9.15,1000
MAP,20240426,2.284,2.302,2.256,2.284,3203012
MCM,20240426,11.4,11.5,11.3,11.4,251
MDF,20240426,0.553,0.553,0.54,0.542,35888
MEL,20240426,7.39,7.465,7.36,7.415,415614
MFEA,20240426,2.726,2.742,2.722,2.722,2599
MIO,20240426,3.98,3.98,3.98,3.98,2800
MRL,20240426,10.31,10.65,10.31,10.56,669518
MTB,20240426,1.44,1.44,1.38,1.38,1171
MTS,20240426,23.74,24.09,23.71,23.76,427981
MVC,20240426,8.35,8.45,8.35,8.36,17565
NBI,20240426,4.54,4.62,4.54,4.54,300
NEA,20240426,6.9,7.2,6.74,7.06,35941
NHH,20240426,4.125,4.155,4.1,4.12,23231
NTH,20240426,1.635,1.65,1.635,1.64,7883
NTX,20240426,3.82,3.84,3.82,3.84,3652
NXT,20240426,0.346,0.352,0.343,0.343,23239
NYE,20240426,0.0044,0.0044,0.0042,0.0044,4464730
OHL,20240426,0.315,0.3296,0.315,0.3282,6885046
OLE,20240426,0.223,0.226,0.219,0.219,777888
ORY,20240426,1.974,2.03,1.974,2,90294
PANG,20240426,1.71,1.71,1.71,1.71,2800
PAR,20240426,3.48,3.48,3.48,3.56,51
PHM,20240426,29.26,29.26,28.46,28.96,32568
PRM,20240426,10.05,10.25,10.05,10.25,3803
PRO,20240426,19.5,19.5,19.5,19.4,200
PRS,20240426,0.34,0.343,0.34,0.342,17530
PSG,20240426,1.64,1.66,1.628,1.63,224600
PVA,20240426,0.404,0.409,0.391,0.407,163185
R4,20240426,10.1,10.2,10.1,10.2,948
RBT,20240426,1.35,1.35,1.35,1.35,510
REE,20240426,15.63,15.7,15.53,15.57,914085
REN,20240426,0.83,0.834,0.83,0.83,1055
REP,20240426,15.05,15.05,14.67,14.72,4068727
RIO,20240426,4.14,4.14,4.14,4.16,72
RJF,20240426,2.55,2.6,2.52,2.58,8932
RLIA,20240426,1.02,1.035,1.02,1.025,16781
ROVI,20240426,84.15,85.3,82.5,85,79264
RSS,20240426,2.82,2.82,2.82,2.82,2338
SAB,20240426,1.6375,1.727,1.6335,1.691,49303898
SAI,20240426,0.1674,0.1694,0.1654,0.1682,337012
SAN,20240426,4.81,4.899,4.793,4.8505,41113302
SCO,20240426,4.64,4.64,4.64,4.64,210
SCYR,20240426,3.33,3.354,3.312,3.322,1249650
SEC,20240426,13.6,13.6,13.6,14.2,80
SLR,20240426,9.56,9.785,9.555,9.565,1057395
SNG,20240426,3.12,3.14,3.12,3.14,3168
SOL,20240426,2.15,2.28,2.15,2.24,203289
SPH,20240426,0.21,0.232,0.2,0.219,90634
SQRL,20240426,1.5,1.54,1.5,1.535,4331
TEF,20240426,4.16,4.24,4.154,4.222,15169164
TLGO,20240426,4.415,4.42,4.38,4.4,86940
TRE,20240426,9.16,9.335,9.1,9.225,176154
TRG,20240426,0.642,0.658,0.635,0.635,497776
TUB,20240426,3.15,3.235,3.14,3.165,228334
UBS,20240426,0.0042,0.0042,0.0041,0.0042,17228620
UNI,20240426,1.178,1.199,1.178,1.195,11739844
USI,20240426,5.5,5.5,5.5,5.5,1028
VANA,20240426,0.0892,0.1195,0.088,0.0952,1031387
VID,20240426,95.5,98.8,95.5,98.2,25506
VIS,20240426,61.6,61.9,60.5,60.5,64361
VOC,20240426,0.814,0.838,0.814,0.838,84460
VYT,20240426,2.26,2.26,2.26,2.3,89
YABA,20240426,1.07,1.07,1.06,1.06,6095
YADV,20240426,10.9,10.9,10.9,10.9,556
YAPS,20240426,27.4,27.4,27.4,27.4,233
YARP,20240426,2.92,2.92,2.92,2.92,3521
YATO,20240426,13.8,14,13.8,14,5614
YDOA,20240426,25.8,25.8,25.8,25.8,1380
YEIS,20240426,3.48,3.48,3.48,3.48,500
YENT,20240426,1.72,1.72,1.72,1.72,580
YFID,20240426,35.2,35.2,35.2,35.2,200
YGCS,20240426,13.2,13.2,13,10.3,800
YGGC,20240426,143,143,143,142,5
YGMP,20240426,67.5,67.5,67.5,67,5
YGOP,20240426,15.1,15.1,15.1,15.1,3
YHSP,20240426,5.9,6,5.9,6,1055
YINB7,20240426,0.79,0.79,0.775,0.775,12692
YINM,20240426,13.3,13.3,13.3,13.6,195
YISC,20240426,16.2,16.2,16.2,16.2,310
YLFG,20240426,4.32,4.32,4.32,4.32,1158
YMEI,20240426,48.4,48.4,48.4,49.2,150
YMHRE,20240426,2.7,2.7,2.7,2.7,4798
YMPI,20240426,0.965,0.965,0.965,0.96,88
YNUM,20240426,1.86,1.86,1.86,1.86,2700
YORE,20240426,1.02,1.02,1.02,1.02,4903
YOVA,20240426,8.7,8.7,8.7,8.05,575
YPARK,20240426,1.56,1.56,1.56,1.56,700
YPR3,20240426,0.286,0.286,0.286,0.282,150
YQPQ,20240426,1.25,1.25,1.25,1.22,17
YQUO,20240426,1.3,1.3,1.3,1.3,17000
YTAN,20240426,11.8,11.8,11.8,12.3,190
YTAR,20240426,60,60,60,60,583
YTRA,20240426,4.08,4.08,4.08,4.08,2400
YUVS,20240426,7.25,7.25,7.25,7.05,3
YVBA,20240426,5.95,5.95,5.95,5.95,841
YVIT,20240426,13.5,13.5,13.5,13.5,20000
YVIV,20240426,1.36,1.36,1.36,1.35,1
YZBL,20240426,1.09,1.09,1.09,1.09,1800