IBX,20240426,11048.5,11168.6,11038.2,11154.6,0
CAC,20240425,8091.86,8095.43,7955.51,8016.65,8091
DXF,20240425,18088.7,18100.75,17795.96,17923.79,18088
NYK,20240425,38460.92,38157.22,37754.38,38085.8,38460
IXIC,20240425,15712.75,15644.51,15343.91,15611.76,15712
QQ,20240425,17526.8,17474.46,17172.42,17430.5,17526
SYP,20240425,5071.63,5057.75,4990.58,5048.42,5071