A3M,20240429,4.76,4.835,4.73,4.82,235353
ACS,20240429,37.8,38.14,37.8,37.98,341569
ACX,20240429,10.22,10.31,10.19,10.3,548840
ADX,20240429,1.776,1.788,1.746,1.77,623360
ADZ,20240429,4.6,4.88,4.6,4.65,2364
AEDAS,20240429,18.5,18.84,18.5,18.8,18711
AENA,20240429,176.9,178.3,175.4,175.6,136768
AGIL,20240429,4.3,4.34,4.24,4.34,4837
AI,20240429,0.129,0.129,0.1258,0.127,2025362
AIR,20240429,157.26,157.6,154.2,155.78,2298
ALB,20240429,48.1,48.3,47.65,47.65,2245
ALC,20240429,4.5,4.5,4.5,4.5,1000
ALM,20240429,8.6,8.6,8.44,8.48,247966
ALNT,20240429,9,9.48,8.84,9.22,35215
ALQ,20240429,8.4,8.45,8.4,8.45,2128
AMP,20240429,0.0957,0.107,0.0957,0.1038,18462282
AMS,20240429,59.6,59.98,59.22,59.46,452772
ANA,20240429,109.5,111.6,109.4,111.5,83182
ANE,20240429,19.45,19.73,19.24,19.62,347510
APAM,20240429,27.96,27.96,27.66,27.8,2063
APG,20240429,15.8,15.8,15.8,15.8,300
APPS,20240429,11.54,12.86,11.52,12.74,1799839
ARM,20240429,6.08,6.1,6.02,6.1,3492
ART,20240429,4.72,4.72,4.64,4.64,5265
ATRY,20240429,2.86,2.89,2.77,2.79,59023
ATSI,20240429,3.2,3.2,3.2,3.2,210
AZK,20240429,6.18,6.26,6.18,6.26,1121
BAIN,20240429,2.6,2.6,2.6,2.6,7185
BBVA,20240429,11,11.25,10.63,10.9,17691746
BKT,20240429,7.344,7.426,7.32,7.372,1755504
BKY,20240429,0.224,0.247,0.208,0.213,15983057
BST,20240429,0.357,0.357,0.336,0.34,58354
CABK,20240429,5.17,5.226,5.088,5.118,15093886
CAF,20240429,31.9,32.3,31.9,32.25,25794
CASH,20240429,0.514,0.528,0.514,0.527,771699
CBAV,20240429,28.4,28.4,28.2,28.4,706
CCEP,20240429,67.2,67.3,66.7,67,2405
CEV,20240429,6.05,6.05,6.05,6.05,650
CIE,20240429,25.55,25.7,25.3,25.4,39633
CITY,20240429,0.0438,0.0474,0.0384,0.0398,3227374
CLE,20240429,0.167,0.167,0.167,0.167,9000
CLNX,20240429,31.45,31.8,31.16,31.74,1139900
CLR,20240429,3.77,4,3.71,3.98,81003
CMM,20240429,2.12,2.12,2.12,2.12,513
COL,20240429,5.585,5.6,5.54,5.585,640687
COM,20240429,0.61,0.61,0.61,0.61,187
COX,20240429,1.77,1.77,1.77,1.77,5882
DIA,20240429,0.0129,0.013,0.0129,0.013,11735238
DOM,20240429,3.36,3.5,3.33,3.48,407955
EAT,20240429,6.02,6.08,5.7,6.08,20717
EBRO,20240429,16.16,16.18,16.08,16.1,62976
ECR,20240429,3.535,3.545,3.515,3.525,84429
EDR,20240429,6.4,6.4,6.22,6.38,65173
EEP,20240429,0.34,0.34,0.34,0.34,188
EIDF,20240429,9.51,9.69,7.82,8.67,171480
ELE,20240429,17.035,17.195,17.02,17.135,1410855
ELZ,20240429,0.169,0.169,0.163,0.163,2200
ENC,20240429,3.414,3.44,3.352,3.398,633764
END,20240429,1.325,1.395,1.325,1.38,45152
ENER,20240429,3.7,3.83,3.6,3.78,53979
ENG,20240429,13.8,13.94,13.72,13.9,788690
ENO,20240429,20.9,20.9,20.7,20.8,23916
ENRS,20240429,3.18,3.18,3.18,3.18,1000
ETC,20240429,3,3.02,2.88,3.02,17437
EZE,20240429,0.189,0.192,0.185,0.19,1886068
FACE,20240429,1.89,1.92,1.845,1.9,36894
FAE,20240429,3.35,3.385,3.335,3.38,251809
FCC,20240429,12.5,12.72,12.5,12.7,9432
FDR,20240429,19.89,20.18,19.89,20.16,261170
FER,20240429,33.78,34.04,33.78,33.88,759829
GAM,20240429,1.3,1.31,1.3,1.3,1484
GAS,20240429,23.4,24.1,23.38,23.94,673284
GCO,20240429,35.55,36.6,35.55,36.4,28450
GEST,20240429,2.835,2.915,2.81,2.895,533599
GGR,20240429,5.86,5.86,5.74,5.82,1201
GIGA,20240429,7.25,7.25,6.7,7.15,6874
GRE,20240429,26.2,27.5,26.2,27.5,45846
GRF,20240429,8.498,8.57,8.406,8.45,1397261
GRF.P,20240429,5.99,6.03,5.84,5.95,116942
GRI,20240429,1.38,1.38,1.38,1.38,1499
GSJ,20240429,4.08,4.1,4.06,4.07,13966
HAN,20240429,0.27,0.274,0.27,0.274,18063
HLZ,20240429,2.45,2.64,2.45,2.53,11053
HOME,20240429,10.4,10.48,10.24,10.48,35503
IAG,20240429,2.06,2.076,2.04,2.071,9092075
IBE,20240429,11.64,11.74,11.64,11.655,6420060
IBG,20240429,19.5,19.7,19.1,19.55,2370
IDR,20240429,18.34,18.34,18.01,18.13,371664
IFF,20240429,0.68,0.695,0.68,0.695,14000
INDDT,20240429,10179.3,10225.7,10146.8,10209.1,134508
ISUR,20240429,7.2,7.6,7.2,7.6,11334
ITX,20240429,45.02,45.16,43.67,43.87,1330969
IZER,20240429,8.8,8.8,8.68,8.8,544
KOM,20240429,0.805,0.805,0.805,0.805,500
LAB,20240429,1.65,1.7,1.65,1.7,925
LDA,20240429,0.99,1.054,0.98,1.01,2142263
LGT,20240429,6.74,6.82,6.74,6.74,935
LIB,20240429,1.25,1.25,1.25,1.25,5920
LLN,20240429,0.864,0.87,0.86,0.87,4625
LLYC,20240429,9.15,9.25,9.15,9.1,356
LOG,20240429,25.68,25.76,25.42,25.72,172322
LRE,20240429,6.85,6.9,6.8,6.83,37935
MAKS,20240429,9.05,9.05,8.95,8.95,500
MAP,20240429,2.286,2.304,2.262,2.28,2459327
MCM,20240429,11.8,11.8,11.35,11.5,1937
MDF,20240429,0.555,0.555,0.539,0.542,16843
MEL,20240429,7.45,7.5,7.425,7.465,412636
MFEA,20240429,2.738,2.85,2.738,2.778,6746
MIO,20240429,3.98,3.98,3.98,3.98,2800
MRL,20240429,10.56,10.73,10.56,10.66,519275
MTB,20240429,1.44,1.44,1.38,1.38,1171
MTS,20240429,23.76,24.12,23.75,24.06,231890
MVC,20240429,8.47,8.47,8.3,8.45,18244
NBI,20240429,4.66,4.66,4.66,4.66,1443
NEA,20240429,7.04,7.2,7,7.16,26487
NHH,20240429,4.12,4.175,4.1,4.175,29927
NTH,20240429,1.635,1.665,1.635,1.665,1558
NTX,20240429,3.88,3.88,3.72,3.72,905
NXT,20240429,0.343,0.35,0.325,0.333,132122
NYE,20240429,0.0042,0.0044,0.0042,0.0044,985900
OHL,20240429,0.3332,0.345,0.3306,0.3428,5681479
OLE,20240429,0.219,0.224,0.219,0.221,91884
ORY,20240429,1.992,2.02,1.972,2,70996
PANG,20240429,1.75,1.75,1.69,1.75,1013
PAR,20240429,3.4,3.5,3.4,3.48,8710
PHM,20240429,29.1,29.82,28.7,29.82,40335
PRM,20240429,10.2,10.3,10.1,10.25,4294
PRO,20240429,19.3,19.5,19.3,19.5,567
PRS,20240429,0.34,0.344,0.34,0.344,64859
PSG,20240429,1.648,1.67,1.636,1.652,418257
PVA,20240429,0.41,0.41,0.391,0.399,220391
R4,20240429,10.2,10.2,10.1,10.2,2270
RBT,20240429,1.35,1.35,1.35,1.35,510
REE,20240429,15.53,15.76,15.53,15.73,675330
REN,20240429,0.85,0.856,0.83,0.85,26042
REP,20240429,14.77,14.96,14.725,14.96,4055862
RIO,20240429,4.14,4.14,4.14,4.16,72
RJF,20240429,2.56,2.56,2.44,2.51,48247
RLIA,20240429,1.025,1.025,1.02,1.02,30226
ROVI,20240429,83.6,85,81.6,82.7,67230
RSS,20240429,2.9,2.9,2.86,2.86,3249
SAB,20240429,1.71,1.74,1.6885,1.7375,45156393
SAI,20240429,0.1694,0.1694,0.162,0.162,349108
SAN,20240429,4.89,4.928,4.7285,4.7505,45060850
SCO,20240429,4.64,4.64,4.64,4.64,210
SCYR,20240429,3.38,3.388,3.326,3.344,1194507
SEC,20240429,13.6,13.6,13.6,14.2,80
SLR,20240429,9.69,9.83,9.525,9.76,915050
SNG,20240429,3.1,3.14,3.06,3.06,8824
SOL,20240429,2.245,2.355,2.245,2.32,244387
SPH,20240429,0.22,0.22,0.181,0.184,89468
SQRL,20240429,1.505,1.535,1.505,1.505,1144
TEF,20240429,4.221,4.26,4.212,4.248,12993422
TLGO,20240429,4.43,4.45,4.39,4.45,160551
TRE,20240429,9.25,9.54,9.2,9.54,196712
TRG,20240429,0.647,0.647,0.637,0.64,165329
TUB,20240429,3.16,3.205,3.12,3.135,277226
UBS,20240429,0.0042,0.0043,0.004,0.0042,74848555
UNI,20240429,1.235,1.29,1.201,1.223,27138816
USI,20240429,5.5,5.5,5.5,5.5,1028
VANA,20240429,0.0992,0.12,0.0934,0.101,973635
VID,20240429,98.8,99.6,98.2,99.1,20666
VIS,20240429,60.6,61,60.3,60.8,70105
VOC,20240429,0.84,0.86,0.84,0.86,55643
VYT,20240429,2.28,2.28,2.28,2.28,3500
YABA,20240429,1.07,1.07,1.06,1.06,6095
YADV,20240429,10.9,10.9,10.9,10.9,556
YAPS,20240429,27.4,27.4,27.4,27.4,233
YARP,20240429,2.92,2.92,2.92,2.92,3521
YATO,20240429,14.1,14.3,14.1,14.3,1711
YDOA,20240429,25.8,25.8,25.8,25.8,1380
YEIS,20240429,3.48,3.48,3.48,3.48,500
YENT,20240429,1.72,1.72,1.72,1.72,580
YFID,20240429,35.2,35.2,35.2,35.2,200
YGCS,20240429,13.2,13.2,13,10.3,800
YGGC,20240429,143,143,143,142,5
YGMP,20240429,67.5,67.5,67.5,67,5
YGOP,20240429,15.7,15.7,15.7,15.7,1320
YHSP,20240429,6,6,6,6,13
YINB7,20240429,0.79,0.79,0.775,0.775,12692
YINM,20240429,13.3,13.3,13.3,13.6,195
YISC,20240429,16.2,16.2,16.2,16.2,310
YLFG,20240429,4.32,4.32,4.32,4.32,1158
YMEI,20240429,48.4,48.4,48.4,49.2,150
YMHRE,20240429,2.7,2.7,2.7,2.7,8848
YMPI,20240429,0.965,0.965,0.965,0.96,88
YNUM,20240429,1.86,1.86,1.86,1.86,2700
YORE,20240429,0.985,0.985,0.985,0.985,5078
YOVA,20240429,8.7,8.7,8.7,8.05,575
YPARK,20240429,1.56,1.56,1.56,1.56,700
YPR3,20240429,0.286,0.286,0.286,0.282,150
YQPQ,20240429,1.25,1.25,1.25,1.22,17
YQUO,20240429,1.3,1.3,1.3,1.3,17000
YTAN,20240429,11.8,11.8,11.8,12.3,195
YTAR,20240429,60,60,60,60,583
YTRA,20240429,4.08,4.08,4.08,4.08,2400
YUVS,20240429,7.25,7.25,7.25,7.05,3
YVBA,20240429,5.95,5.95,5.95,5.95,841
YVI.D,20240429,0.01,0.01,0.01,0.01,1000
YVIT,20240429,13.6,13.6,13.6,13.6,18682
YVIV,20240429,1.36,1.36,1.36,1.35,1
YZBL,20240429,1.09,1.09,1.09,1.09,1800