IBX,20240429,11181.4,11227,11058.1,11100.8,0
CAC,20240426,8016.65,8114.63,8024.62,8088.24,8016
DXF,20240426,17917.28,18199.71,17920.73,18166.91,17917
NYK,20240426,38085.8,38337.64,38065.05,38239.66,38085
IXIC,20240426,15611.76,15981,15770.72,15927.9,15611
QQ,20240426,17430.5,17772.78,17533.08,17718.3,17430
SYP,20240426,5048.42,5114.62,5073.14,5099.96,5048