A3M,20240430,4.8,4.815,4.715,4.72,273793
ACS,20240430,37.98,38.04,37.54,37.58,374368
ACX,20240430,10.25,10.27,10.11,10.12,592877
ADX,20240430,1.776,1.776,1.668,1.696,863814
ADZ,20240430,4.63,5.5,4.63,5.1,12167
AEDAS,20240430,18.84,18.84,18.6,18.74,16205
AENA,20240430,175.6,175.6,170.8,171.6,300572
AGIL,20240430,4.3,4.4,4.3,4.4,18088
AI,20240430,0.1278,0.1286,0.1256,0.1256,1897065
AIR,20240430,156.22,156.84,154.78,155.06,1920
ALB,20240430,47.75,47.9,47.5,47.5,1305
ALC,20240430,4.5,4.5,4.5,4.5,1000
ALM,20240430,8.48,8.575,8.445,8.57,84263
ALNT,20240430,9.2,9.2,9.02,9.02,3513
ALQ,20240430,8.4,8.45,8.4,8.45,2128
AMP,20240430,0.106,0.1064,0.0999,0.103,12988350
AMS,20240430,59.46,59.94,58.86,59.76,902895
ANA,20240430,111.5,112.4,108.4,108.7,95575
ANE,20240430,19.56,19.67,18.93,19.06,434245
APAM,20240430,27.96,30,27.32,27.78,4246
APG,20240430,15.8,15.8,15.8,15.8,300
APPS,20240430,12.74,12.74,12.68,12.68,1135040
ARM,20240430,6.08,6.08,6.02,6.02,2918
ART,20240430,4.6,4.66,4.6,4.66,1562
ATRY,20240430,2.82,2.84,2.79,2.82,18978
ATSI,20240430,3.26,3.34,3.26,3.34,10204
AZK,20240430,6.26,6.26,6.18,6.18,4175
BAIN,20240430,2.7,2.7,2.7,2.7,811
BBVA,20240430,10.92,10.975,10.06,10.175,28082298
BKT,20240430,7.39,7.474,7.32,7.42,3253833
BKY,20240430,0.214,0.217,0.2105,0.2155,2148265
BST,20240430,0.34,0.354,0.336,0.336,110180
CABK,20240430,5.034,5.04,4.86,4.952,22729448
CAF,20240430,32.4,32.5,32.05,32.15,27596
CASH,20240430,0.529,0.529,0.518,0.521,348056
CBAV,20240430,28.1,28.4,28.1,28.3,1055
CCEP,20240430,66.8,67.3,66.7,67,381
CEV,20240430,6,6,6,6.05,20
CIE,20240430,25.35,25.4,24.9,24.9,55341
CITY,20240430,0.04,0.0404,0.0342,0.0344,1560471
CLE,20240430,0.167,0.167,0.167,0.167,9000
CLNX,20240430,31.55,31.85,31.05,31.05,1377394
CLR,20240430,4.05,4.1,3.87,3.94,79229
CMM,20240430,2.12,2.12,2.12,2.12,513
COL,20240430,5.565,5.58,5.49,5.495,1060454
COM,20240430,0.585,0.62,0.58,0.62,40360
COX,20240430,1.8,1.8,1.79,1.79,10200
DIA,20240430,0.013,0.013,0.0128,0.0128,11163608
DOM,20240430,3.5,3.555,3.47,3.515,276016
EAT,20240430,6,6.07,6,6.02,969
EBRO,20240430,16.06,16.14,15.98,16.02,47000
ECR,20240430,3.52,3.53,3.515,3.52,52108
EDR,20240430,6.31,6.47,6.3,6.38,75039
EEP,20240430,0.34,0.34,0.34,0.34,188
EIDF,20240430,8.8,9.3,7.94,7.94,200869
ELE,20240430,17.19,17.32,17.045,17.1,972157
ELZ,20240430,0.1635,0.1635,0.16,0.16,14000
ENC,20240430,3.392,3.392,3.334,3.348,417981
END,20240430,1.385,1.51,1.385,1.49,124068
ENER,20240430,3.82,3.92,3.82,3.9,20251
ENG,20240430,13.9,13.93,13.76,13.76,838153
ENO,20240430,20.6,20.7,20.2,20.2,24390
ENRS,20240430,3.18,3.18,3.18,3.18,5128
ETC,20240430,3,3.04,2.92,3,8898
EZE,20240430,0.19,0.19,0.185,0.185,1652455
FACE,20240430,1.9,1.9,1.81,1.9,15919
FAE,20240430,3.35,3.42,3.32,3.405,260061
FCC,20240430,12.5,12.78,12.5,12.72,3478
FDR,20240430,20.1,20.1,19.85,19.9,199107
FER,20240430,33.92,34.4,33.54,33.8,965956
GAM,20240430,1.33,1.33,1.325,1.325,12666
GAS,20240430,23.96,24.06,23.7,23.72,880921
GCO,20240430,36.7,36.85,36,36.3,26656
GEST,20240430,2.91,2.91,2.8,2.82,340947
GGR,20240430,5.72,5.8,5.7,5.7,7400
GIGA,20240430,7.2,7.5,7.2,7.5,3720
GRE,20240430,27.7,27.95,27,27.45,24044
GRF,20240430,8.47,8.712,8.384,8.646,2543103
GRF.P,20240430,6,6.145,5.9,6.005,256766
GRI,20240430,1.37,1.37,1.37,1.37,3000
GSJ,20240430,4.09,4.1,4.05,4.07,27470
HAN,20240430,0.28,0.28,0.28,0.28,24402
HLZ,20240430,2.53,2.57,2.5,2.57,19120
HOME,20240430,10.48,10.5,10.36,10.5,36360
IAG,20240430,2.068,2.075,2.042,2.053,7347544
IBE,20240430,11.68,11.7,11.445,11.51,9941577
IBG,20240430,19.25,19.55,18.9,18.9,3175
IDR,20240430,18.11,18.12,17.91,18.03,353277
IFF,20240430,0.69,0.69,0.675,0.675,14250
INDDT,20240430,10196.3,10204.9,10099.2,10105.3,229751
ISUR,20240430,7.45,7.6,7.45,7.6,8859
ITX,20240430,43.87,43.87,42.78,42.85,2363687
IZER,20240430,8.68,8.8,8.68,8.8,1358
KOM,20240430,0.805,0.805,0.805,0.805,6500
LAB,20240430,1.55,1.7,1.55,1.7,1345
LDA,20240430,1.018,1.03,0.994,1.012,889516
LGT,20240430,6.72,6.72,6.72,6.74,212
LIB,20240430,1.25,1.25,1.25,1.25,5920
LLN,20240430,0.92,1.07,0.92,1.02,285027
LLYC,20240430,9.3,9.4,9.3,9.4,1052
LOG,20240430,25.8,25.9,25.54,25.56,139788
LRE,20240430,6.9,6.9,6.77,6.83,73275
MAKS,20240430,8.95,8.95,8.95,8.95,600
MAP,20240430,2.28,2.28,2.256,2.262,2863161
MCM,20240430,11.5,11.55,11.5,11.5,4190
MDF,20240430,0.552,0.552,0.541,0.543,32548
MEL,20240430,7.47,7.47,7.3,7.305,402338
MFEA,20240430,2.778,2.778,2.778,2.778,180
MIO,20240430,3.9,3.9,3.9,3.98,111
MRL,20240430,10.61,10.73,10.59,10.61,708040
MTB,20240430,1.44,1.44,1.38,1.38,1171
MTS,20240430,24,24,23.55,23.58,307151
MVC,20240430,8.44,9.16,8.44,8.65,75411
NBI,20240430,4.66,4.66,4.66,4.66,1443
NEA,20240430,7.26,7.36,7.06,7.06,28934
NHH,20240430,4.125,4.17,4.1,4.1,21612
NTH,20240430,1.665,1.67,1.645,1.67,4398
NTX,20240430,3.88,3.88,3.72,3.72,905
NXT,20240430,0.331,0.345,0.33,0.345,22839
NYE,20240430,0.0044,0.0044,0.0042,0.0044,2097280
OHL,20240430,0.3428,0.3428,0.334,0.3388,3157818
OLE,20240430,0.219,0.222,0.218,0.219,181119
ORY,20240430,2.02,2.02,1.96,1.96,109594
PANG,20240430,1.69,1.69,1.69,1.75,1
PAR,20240430,3.54,3.54,3.52,3.52,1773
PHM,20240430,29.98,30.68,29.88,30.44,57834
PRM,20240430,10.2,10.3,10.1,10.15,2269
PRO,20240430,19.4,19.5,19.4,19.5,1931
PRS,20240430,0.34,0.346,0.34,0.345,21607
PSG,20240430,1.674,1.696,1.658,1.658,317823
PVA,20240430,0.396,0.408,0.39,0.39,108769
R4,20240430,10.1,10.1,10.1,10.2,10
RBT,20240430,1.35,1.35,1.35,1.35,510
REE,20240430,15.67,15.78,15.63,15.65,1043156
REN,20240430,0.826,0.826,0.826,0.826,3166
REP,20240430,14.93,15.02,14.685,14.725,4179764
RIO,20240430,4.12,4.26,4.12,4.12,626
RJF,20240430,2.52,2.53,2.49,2.49,3647
RLIA,20240430,1.02,1.02,1.02,1.02,30990
ROVI,20240430,82.75,84.95,82.65,84.3,57558
RSS,20240430,2.82,2.9,2.82,2.9,1003
SAB,20240430,1.74,1.8735,1.706,1.796,125733446
SAI,20240430,0.1696,0.1696,0.159,0.1612,711038
SAN,20240430,4.6555,4.736,4.5565,4.573,57113229
SCO,20240430,4.64,4.64,4.64,4.64,3052
SCYR,20240430,3.344,3.344,3.254,3.268,1751962
SEC,20240430,13.6,13.6,13.6,14.2,80
SLR,20240430,9.78,9.82,9.56,9.575,521595
SNG,20240430,3.1,3.14,3.1,3.14,6000
SOL,20240430,2.35,2.35,2.275,2.275,124324
SPH,20240430,0.22,0.22,0.181,0.184,89468
SQRL,20240430,1.535,1.535,1.42,1.44,52966
TEF,20240430,4.25,4.266,4.19,4.206,15946644
TLGO,20240430,4.445,4.455,4.41,4.42,129179
TRE,20240430,9.5,9.6,9.16,9.31,186313
TRG,20240430,0.64,0.652,0.631,0.632,222768
TUB,20240430,3.16,3.175,3.125,3.135,107872
UBS,20240430,0.0042,0.0043,0.004,0.0041,79997535
UNI,20240430,1.232,1.24,1.196,1.227,18346120
USI,20240430,5.45,5.45,5.45,5.45,915
VANA,20240430,0.103,0.115,0.093,0.1055,611170
VID,20240430,99.5,99.9,96.1,98.9,39589
VIS,20240430,60.5,60.9,59.6,59.7,75278
VOC,20240430,0.86,0.974,0.86,0.934,233578
VYT,20240430,2.36,2.36,2.36,2.36,5000
YABA,20240430,1.07,1.07,1.06,1.06,6095
YADV,20240430,10.9,10.9,10.9,10.9,556
YAPS,20240430,27.4,27.4,27.4,27.4,233
YARP,20240430,2.92,2.92,2.92,2.92,3521
YATO,20240430,14.4,14.4,14.4,14.4,1349
YDOA,20240430,25.8,25.8,25.8,25.8,1380
YEIS,20240430,3.48,3.48,3.48,3.48,500
YENT,20240430,1.72,1.72,1.72,1.72,580
YFID,20240430,35.2,35.2,35.2,35.2,200
YGCS,20240430,13.2,13.2,13,10.3,800
YGGC,20240430,143,143,143,142,5
YGMP,20240430,67.5,67.5,67.5,67,5
YGOP,20240430,15.7,15.7,15.7,15.7,1320
YHSP,20240430,6,6,6,6,13
YINB7,20240430,0.775,0.775,0.775,0.775,13000
YINM,20240430,13.3,13.3,13.3,13.6,195
YISC,20240430,16.2,16.2,16.2,16.2,310
YLFG,20240430,4.32,4.32,4.32,4.32,1158
YMEI,20240430,48.4,48.4,48.4,49.2,150
YMHRE,20240430,2.7,2.7,2.7,2.7,8848
YMPI,20240430,0.965,0.965,0.965,0.96,88
YNUM,20240430,1.86,1.86,1.86,1.86,2700
YORE,20240430,0.99,0.99,0.99,0.99,5052
YOVA,20240430,8.7,8.7,8.7,8.05,575
YPARK,20240430,1.54,1.54,1.54,1.54,3226
YPR3,20240430,0.286,0.286,0.286,0.282,150
YQPQ,20240430,1.25,1.25,1.25,1.22,17
YQUO,20240430,1.3,1.3,1.3,1.3,17000
YTAN,20240430,11.8,11.8,11.8,12.3,195
YTAR,20240430,60,60,60,60,583
YTRA,20240430,4.08,4.08,4.08,4.08,2400
YUVS,20240430,7.25,7.25,7.25,7.05,3
YVBA,20240430,5.95,5.95,5.95,5.95,841
YVIT,20240430,13.6,13.6,13.6,13.6,18682
YVIV,20240430,1.36,1.36,1.36,1.35,1
YZBL,20240430,1.09,1.09,1.09,1.09,1800