IBX,20240430,11058.3,11086.7,10839.8,10854.4,0
CAC,20240429,8088.24,8128,8065.15,8065.15,8088
DXF,20240429,18161.01,18235.8,18103.43,18131.78,18161
NYK,20240429,38239.66,38406.2,38215.47,38386.09,38239
IXIC,20240429,15927.9,16021.5,15885.89,15983.08,15927
QQ,20240429,17718.29,17820,17671.03,17782.71,17718
SYP,20240429,5099.96,5123.49,5088.65,5116.17,5099