A3M,20240502,4.73,4.825,4.72,4.81,217768
ACS,20240502,37.5,37.92,37.5,37.8,395976
ACX,20240502,10.24,10.29,10.14,10.23,593221
ADX,20240502,1.69,1.758,1.686,1.74,308410
ADZ,20240502,5.14,5.94,5.14,5.9,35099
AEDAS,20240502,18.98,19.2,18.78,19.2,20667
AENA,20240502,175,181.5,175,180.5,436179
AGIL,20240502,4.2,4.4,4.2,4.4,3039
AI,20240502,0.1266,0.1274,0.1258,0.126,1542668
AIR,20240502,154.58,154.98,153.16,153.7,1272
ALB,20240502,47.5,47.75,47.45,47.45,1472
ALC,20240502,4.5,4.5,4.5,4.5,2661
ALM,20240502,8.61,8.69,8.595,8.655,97241
ALNT,20240502,9.14,9.18,9.02,9.16,2055
ALQ,20240502,8.4,8.45,8.4,8.45,2128
AMP,20240502,0.1066,0.1184,0.104,0.116,21055048
AMS,20240502,59.74,61.18,59.7,60.9,1012969
ANA,20240502,109.6,112.6,109.5,111,122350
ANE,20240502,18.96,19.86,18.96,19.62,545314
APAM,20240502,27.52,27.72,26.8,27.24,7376
APG,20240502,15.8,15.8,15.8,15.8,300
APPS,20240502,12.68,12.7,12.68,12.7,133701
ARM,20240502,6.06,6.06,6,6.02,9863
ART,20240502,4.58,4.68,4.58,4.68,1334
ATRY,20240502,2.77,2.9,2.77,2.89,40810
ATSI,20240502,3.4,3.48,3.4,3.48,2980
AZK,20240502,6.28,6.28,6.14,6.14,5380
BAIN,20240502,2.7,2.7,2.7,2.7,811
BBVA,20240502,10,10.08,9.77,9.784,27353173
BKT,20240502,7.464,7.578,7.456,7.542,2434327
BKY,20240502,0.2115,0.218,0.2105,0.2105,900385
BST,20240502,0.338,0.3385,0.328,0.328,76544
CABK,20240502,5.02,5.048,4.925,4.935,14705737
CAF,20240502,32.35,32.75,32.25,32.75,14330
CASH,20240502,0.52,0.523,0.518,0.519,135313
CBAV,20240502,28.4,28.4,28.1,28.4,524
CCEP,20240502,67.3,67.3,66.8,67,56
CEV,20240502,6,6,6,6.05,20
CIE,20240502,24.95,25.75,24.9,25.65,97310
CITY,20240502,0.0352,0.0382,0.034,0.0364,1241029
CLE,20240502,0.167,0.167,0.167,0.167,9000
CLNX,20240502,31.05,32,31.05,31.9,1658427
CLR,20240502,3.95,3.98,3.92,3.92,18936
CMM,20240502,2.12,2.12,2.12,2.12,513
COL,20240502,5.46,5.64,5.46,5.615,1159992
COM,20240502,0.615,0.63,0.61,0.63,6916
COX,20240502,1.8,1.8,1.8,1.8,2250
DIA,20240502,0.0129,0.0131,0.0128,0.0129,17258682
DOM,20240502,3.555,3.555,3.47,3.485,156918
EAT,20240502,6.02,6.08,5.87,6.08,701
EBRO,20240502,16,16.1,16,16.02,37331
ECR,20240502,3.515,3.515,3.505,3.505,48528
EDR,20240502,6.29,6.36,6.2,6.28,63649
EEP,20240502,0.34,0.34,0.34,0.34,188
EIDF,20240502,8.15,8.4,6.45,6.45,426940
ELE,20240502,17.125,17.345,17.11,17.28,1422729
ELZ,20240502,0.164,0.164,0.164,0.164,636
ENC,20240502,3.368,3.414,3.34,3.382,495377
END,20240502,1.465,1.56,1.355,1.4,84623
ENER,20240502,3.9,3.9,3.85,3.85,723
ENG,20240502,13.8,13.91,13.73,13.73,865443
ENO,20240502,20.55,20.55,20.1,20.35,21232
ENRS,20240502,3.18,3.26,3.18,3.26,4061
ETC,20240502,3.02,3.02,3.02,3.02,566
EZE,20240502,0.185,0.188,0.183,0.184,1252010
FACE,20240502,1.825,1.885,1.815,1.87,25849
FAE,20240502,3.4,3.47,3.4,3.445,288943
FCC,20240502,12.78,12.78,12.6,12.7,4318
FDR,20240502,19.79,20.08,19.7,19.99,245858
FER,20240502,33.66,34.16,33.66,34.06,899354
GAM,20240502,1.31,1.335,1.31,1.31,8093
GAS,20240502,23.7,23.98,23.6,23.86,741710
GCO,20240502,36.35,36.55,36.15,36.4,22393
GEST,20240502,2.835,2.92,2.825,2.91,277194
GGR,20240502,5.6,5.8,5.32,5.66,21126
GIGA,20240502,7.5,7.6,7.35,7.35,1545
GRE,20240502,27.3,28.1,27.3,27.55,22652
GRF,20240502,8.84,9.14,8.67,8.742,3542552
GRF.P,20240502,6.1,6.2,5.95,5.95,586205
GRI,20240502,1.37,1.37,1.37,1.37,3720
GSJ,20240502,4.07,4.1,4.02,4.06,15989
HAN,20240502,0.286,0.296,0.286,0.296,34406
HLZ,20240502,2.53,2.57,2.5,2.57,19120
HOME,20240502,10.56,10.9,10.5,10.86,45255
IAG,20240502,2.044,2.086,2.036,2.086,7679488
IBE,20240502,11.5,11.67,11.5,11.575,9261759
IBG,20240502,19.3,19.6,18.95,19.1,3775
IDR,20240502,18.06,18.08,17.84,18.04,363500
IFF,20240502,0.675,0.675,0.605,0.635,104175
INDDT,20240502,10112.9,10205.2,10112.9,10191.9,191177
ISUR,20240502,7.6,7.6,7.5,7.6,2208
ITX,20240502,42.94,43.26,42.21,42.5,2025648
IZER,20240502,8.68,8.8,8.68,8.8,51
KOM,20240502,0.805,0.805,0.805,0.805,6500
LAB,20240502,1.62,1.62,1.62,1.62,2000
LDA,20240502,1.022,1.026,1,1.016,493062
LGT,20240502,6.68,6.82,6.68,6.74,159
LIB,20240502,1.28,1.28,1.28,1.28,30345
LLN,20240502,1.11,1.18,1.05,1.06,192189
LLYC,20240502,9.4,9.45,9.4,9.45,2264
LOG,20240502,25.62,25.7,25.48,25.7,132397
LRE,20240502,6.8,7.06,6.79,7.04,157983
MAKS,20240502,8.9,8.9,8.8,8.95,450
MAP,20240502,2.27,2.286,2.26,2.262,2768836
MCM,20240502,11.35,11.45,11.35,11.35,2522
MDF,20240502,0.543,0.553,0.54,0.546,134306
MEL,20240502,7.3,7.41,7.3,7.385,436861
MFEA,20240502,2.766,2.766,2.766,2.766,800
MIO,20240502,3.9,3.9,3.9,3.98,111
MRL,20240502,10.56,10.8,10.54,10.77,1200377
MTB,20240502,1.39,1.44,1.39,1.44,2877
MTS,20240502,24.08,24.62,23.44,24.34,657211
MVC,20240502,8.82,8.9,8.35,8.69,49641
NBI,20240502,4.6,4.6,4.6,4.66,200
NEA,20240502,6.96,7.14,6.96,7.04,7145
NHH,20240502,4.13,4.135,4.1,4.125,9937
NTH,20240502,1.66,1.66,1.66,1.66,5015
NTX,20240502,3.88,3.88,3.72,3.72,905
NXT,20240502,0.333,0.342,0.331,0.336,44172
NYE,20240502,0.0044,0.0044,0.0042,0.0044,249250
OHL,20240502,0.3408,0.3516,0.3408,0.3512,3456225
OLE,20240502,0.222,0.222,0.217,0.221,303182
ORY,20240502,1.95,1.976,1.902,1.91,125601
PANG,20240502,1.69,1.69,1.69,1.75,1
PAR,20240502,3.52,3.54,3.44,3.44,8389
PHM,20240502,30.9,30.92,30.2,30.92,41441
PRM,20240502,10.2,10.3,10,10.05,3032
PRO,20240502,19.5,19.7,19.5,19.7,2248
PRS,20240502,0.35,0.375,0.345,0.368,376956
PSG,20240502,1.656,1.662,1.618,1.63,278945
PVA,20240502,0.39,0.395,0.379,0.385,164740
R4,20240502,10.2,10.2,10.2,10.2,98
RBT,20240502,1.35,1.35,1.35,1.35,510
REE,20240502,15.5,15.92,15.5,15.91,1195058
REN,20240502,0.848,0.86,0.81,0.816,36218
REP,20240502,14.55,14.55,14.315,14.4,5703750
RIO,20240502,4.12,4.12,4.12,4.12,9
RJF,20240502,2.47,2.51,2.47,2.5,2987
RLIA,20240502,1.02,1.03,1.02,1.02,885
ROVI,20240502,84.3,84.4,81.95,82.2,48070
RSS,20240502,2.86,2.86,2.86,2.86,504
SAB,20240502,1.9035,1.97,1.853,1.86,90565107
SAI,20240502,0.1618,0.162,0.158,0.1608,352239
SAN,20240502,4.6065,4.62,4.541,4.5655,34056507
SCO,20240502,4.7,4.7,4.7,4.7,207
SCYR,20240502,3.25,3.324,3.24,3.314,1481521
SEC,20240502,13.6,13.6,13.6,14.2,80
SLR,20240502,9.605,9.91,9.6,9.865,848845
SNG,20240502,3.08,3.1,3.06,3.1,8692
SOL,20240502,2.31,2.34,2.255,2.285,148965
SPH,20240502,0.22,0.22,0.181,0.184,89468
SQRL,20240502,1.505,1.505,1.43,1.485,41105
TEF,20240502,4.186,4.242,4.183,4.23,14069590
TLGO,20240502,4.42,4.42,4.39,4.4,73629
TRE,20240502,9.31,9.35,9.175,9.25,99656
TRG,20240502,0.626,0.665,0.626,0.652,733384
TUB,20240502,3.135,3.17,3.1,3.12,172237
UBS,20240502,0.0042,0.0043,0.0041,0.0042,40291735
UNI,20240502,1.254,1.288,1.251,1.288,24280883
USI,20240502,5.5,5.5,5.4,5.4,945
VANA,20240502,0.0972,0.115,0.0972,0.109,330585
VID,20240502,100,101,96.8,98.5,26582
VIS,20240502,59.5,60.1,59.4,59.9,35639
VOC,20240502,0.934,1,0.922,1,299560
VYT,20240502,2.36,2.36,2.36,2.36,9000
YABA,20240502,1.07,1.07,1.06,1.06,6095
YADV,20240502,10.9,10.9,10.9,10.9,556
YAPS,20240502,27.4,27.4,27.4,27.4,233
YARP,20240502,2.92,2.92,2.92,2.92,3521
YATO,20240502,14.5,14.5,14.5,14.5,2502
YDOA,20240502,25.8,25.8,25.8,25.8,1380
YEIS,20240502,3.48,3.48,3.48,3.48,500
YENT,20240502,1.72,1.72,1.72,1.72,580
YFID,20240502,35.2,35.2,35.2,35.2,200
YGCS,20240502,13.2,13.2,13,10.3,800
YGGC,20240502,143,143,143,142,5
YGMP,20240502,67.5,67.5,67.5,67,5
YGOP,20240502,15.7,15.7,15.7,15.7,1320
YHSP,20240502,6,6,6,6,415
YINB7,20240502,0.775,0.775,0.775,0.775,13000
YINM,20240502,13.3,13.3,13.3,13.6,195
YISC,20240502,16.2,16.2,16.2,16.2,310
YLFG,20240502,4.32,4.32,4.32,4.32,1158
YMEI,20240502,48.4,48.4,48.4,49.2,150
YMHRE,20240502,2.7,2.7,2.7,2.7,8848
YMPI,20240502,0.965,0.965,0.965,0.96,88
YNUM,20240502,1.86,1.86,1.86,1.86,2700
YORE,20240502,0.99,0.99,0.99,0.99,5052
YOVA,20240502,8.7,8.7,8.7,8.05,575
YPARK,20240502,1.54,1.54,1.54,1.54,3226
YPR3,20240502,0.286,0.286,0.286,0.282,150
YQPQ,20240502,1.25,1.25,1.25,1.22,17
YQUO,20240502,1.3,1.3,1.3,1.3,17000
YTAN,20240502,11.8,11.8,11.8,12.3,195
YTAR,20240502,60,60,60,60,583
YTRA,20240502,4.08,4.08,4.08,4.08,2400
YUVS,20240502,7.25,7.25,7.25,7.05,3
YVBA,20240502,5.95,5.95,5.95,5.95,841
YVIT,20240502,13.6,13.6,13.6,13.6,18682
YVIV,20240502,1.36,1.36,1.36,1.35,1
YZBL,20240502,1.09,1.09,1.09,1.09,1800