IBX,20240502,10854.3,10920.1,10851.7,10872,0
CAC,20240430,8065.15,8081.71,7971.8,7984.93,8065
DXF,20240430,18118.32,18153.69,17920.72,17921.95,18118
NYK,20240430,38386.09,38337.4,37810.12,37815.92,38386
IXIC,20240430,15983.08,15979.36,15655.67,15657.82,15983
QQ,20240430,17782.71,17768.87,17440.69,17440.69,17782
SYP,20240430,5116.17,5110.83,5035.31,5035.69,5116
NYK,20240501,37815.92,38349.2,37780.54,37903.29,37815
IXIC,20240501,15657.82,15926.22,15557.64,15605.48,15657
QQ,20240501,17440.69,17667.86,17284.37,17318.55,17440
SYP,20240501,5035.69,5096.12,5013.45,5018.39,5035