IBX,20240503,10904.9,10953.1,10820.5,10854.7,0
CAC,20240502,7984.93,7956.52,7908.63,7914.65,7984
DXF,20240502,17932.17,17981.04,17875.98,17905.58,17932
NYK,20240502,37903.29,38295.29,37895.66,38225.66,37903
IXIC,20240502,15605.48,15862.79,15604.73,15840.96,15605
QQ,20240502,17318.55,17575.8,17290.64,17541.54,17318
SYP,20240502,5018.39,5073.21,5011.05,5064.2,5018