IBX,20240506,10878.9,10945.6,10847.1,10917.5,0
CAC,20240503,7914.65,8003.95,7921.21,7957.57,7914
DXF,20240503,17896.5,18105.82,17900.02,17993.69,17896
NYK,20240503,38225.66,38808.52,38518.28,38675.68,38225
IXIC,20240503,15840.96,16204.71,16068.34,16156.33,15840
QQ,20240503,17541.54,17926.98,17784.78,17890.79,17541
SYP,20240503,5064.2,5139.12,5101.22,5127.79,5064