IBX,20240507,10971.3,11089.4,10959.2,11080.9,0
CAC,20240506,7957.57,8033.23,7961.45,7996.64,7957
DXF,20240506,18001.6,18199.15,18001.13,18171.91,18001
NYK,20240506,38675.68,38886.47,38689.38,38852.27,38675
IXIC,20240506,16156.33,16350.08,16197.86,16349.25,16156
QQ,20240506,17890.8,18094.46,17937.28,18093.57,17890
SYP,20240506,5127.79,5181,5142.42,5180.74,5127