IBX,20240508,11106,11160,11076.1,11153,0
CAC,20240507,7996.64,8077.64,8006.31,8075.68,7996
DXF,20240507,18175.21,18442.4,18175.21,18438.53,18175
NYK,20240507,38852.27,38977.61,38840.4,38884.26,38852
IXIC,20240507,16349.24,16397.39,16303.84,16332.55,16349
QQ,20240507,18093.57,18156.32,18061.61,18091.45,18093
SYP,20240507,5180.74,5200.23,5178.96,5187.7,5180