IBX,20240509,11104.9,11120,11004.9,11050.1,0
CAC,20240508,8075.68,8157.48,8089.28,8131.41,8075
DXF,20240508,18430.05,18542.1,18427.26,18488.07,18430
NYK,20240508,38884.26,39094.74,38814.99,39056.39,38884
IXIC,20240508,16332.56,16341.65,16226.07,16302.76,16332
QQ,20240508,18091.44,18135.34,17987.71,18085.01,18091
SYP,20240508,5187.7,5191.95,5165.86,5187.67,5187