A3M,20240510,4.885,4.9,4.84,4.855,147053
ACS,20240510,38.88,39.34,38.66,39,495022
ACX,20240510,10.26,10.51,10.25,10.38,1046707
ADX,20240510,1.786,1.826,1.786,1.8,474974
ADZ,20240510,5.16,5.38,5.14,5.38,5294
AEDAS,20240510,19.5,19.74,19.42,19.52,13285
AENA,20240510,174,176.8,173.8,175.9,102482
AGIL,20240510,4.34,4.34,4.34,4.34,1250
AI,20240510,0.1302,0.1316,0.128,0.128,1614949
AIR,20240510,162.7,163.26,159.98,160.44,1461
ALB,20240510,48,48.4,48,48.3,2546
ALC,20240510,4.48,4.7,4.48,4.7,3523
ALM,20240510,9.09,9.16,9.055,9.16,219644
ALNT,20240510,9.08,9.16,9.02,9.12,3602
ALQ,20240510,8.75,8.75,8.7,8.7,1645
AMP,20240510,0.117,0.121,0.1152,0.1166,4702868
AMS,20240510,62.22,62.52,61.82,62.26,702427
ANA,20240510,117.8,121.6,117.8,121.2,129857
ANE,20240510,21.2,21.96,21.2,21.82,518321
APAM,20240510,26.2,26.5,26.16,26.2,6324
APG,20240510,15.8,15.8,15.8,15.8,300
APPS,20240510,12.66,12.7,12.66,12.7,45513
ARM,20240510,6.04,6.04,6,6.02,5727
ART,20240510,4.8,4.8,4.8,4.8,3125
ATRY,20240510,2.9,3.3,2.9,3.13,310849
ATSI,20240510,3.86,3.94,3.86,3.94,4167
AZK,20240510,6.26,6.26,6.22,6.22,1717
BAIN,20240510,2.76,2.76,2.76,2.76,10000
BBVA,20240510,9.638,9.818,9.62,9.71,12162773
BKT,20240510,7.466,7.592,7.426,7.57,1805893
BKY,20240510,0.203,0.208,0.2005,0.205,853044
BST,20240510,0.34,0.348,0.3295,0.3445,179850
CABK,20240510,4.881,4.947,4.87,4.928,7092830
CAF,20240510,33.6,34.05,33.55,33.85,25798
CASH,20240510,0.515,0.518,0.512,0.518,141220
CBAV,20240510,28.3,28.6,28,28.5,1680
CCEP,20240510,68.7,68.7,68.1,67.4,167
CEV,20240510,6,6,6,5.95,116
CIE,20240510,27,27.45,26.85,27.1,43304
CITY,20240510,0.038,0.0404,0.037,0.0382,837983
CLE,20240510,0.167,0.167,0.167,0.167,9000
CLNX,20240510,33.09,33.62,33.09,33.48,620717
CLR,20240510,3.89,3.93,3.79,3.93,18962
CMM,20240510,2.12,2.12,2.12,2.12,513
COL,20240510,5.795,5.875,5.79,5.795,649271
COM,20240510,0.815,0.86,0.8,0.8,32140
COX,20240510,1.71,1.72,1.71,1.72,2200
DIA,20240510,0.0132,0.0134,0.0132,0.0133,6330418
DOM,20240510,3.54,3.54,3.51,3.525,97435
EAT,20240510,6.11,6.3,5.9,6.3,14963
EBRO,20240510,16,16.04,15.94,15.94,54092
ECR,20240510,3.505,3.51,3.49,3.51,40993
EDR,20240510,6.6,6.69,6.55,6.59,62938
EEP,20240510,0.34,0.34,0.34,0.34,188
EIDF,20240510,6.82,7.48,6.76,7.32,166815
ELE,20240510,17.67,18.165,17.64,17.99,1849210
ELZ,20240510,0.148,0.158,0.141,0.143,300200
ENC,20240510,3.416,3.46,3.416,3.456,466417
END,20240510,1.485,1.505,1.435,1.485,95878
ENER,20240510,3.8,3.88,3.8,3.82,2858
ENG,20240510,14.3,14.52,14.3,14.49,1039898
ENO,20240510,20.6,20.8,20.5,20.8,41589
ENRS,20240510,3.2,3.2,3.2,3.2,56
ETC,20240510,3,3.02,3,3.02,1260
EZE,20240510,0.191,0.198,0.187,0.198,4374554
FACE,20240510,1.81,1.9,1.81,1.87,92583
FAE,20240510,3.53,3.53,3.475,3.53,370062
FCC,20240510,13.24,13.24,13,13.18,9595
FDR,20240510,22.56,23.64,22.56,23.3,945781
FER,20240510,35.26,35.5,34.46,34.58,1009611
GAM,20240510,1.47,1.52,1.385,1.485,71343
GAS,20240510,24.5,24.88,24.48,24.62,725241
GCO,20240510,36.05,36.6,36.05,36.35,4695
GEST,20240510,2.9,2.935,2.815,2.9,1125841
GGR,20240510,5.76,5.86,5.7,5.8,33140
GIGA,20240510,7.2,7.2,7.2,7.2,75
GRE,20240510,28.7,29.15,28.35,28.35,32762
GRF,20240510,9.276,9.46,9.26,9.416,1739920
GRF.P,20240510,6.36,6.46,6.32,6.44,60859
GRI,20240510,1.42,1.42,1.42,1.42,950
GSJ,20240510,4.57,4.66,4.55,4.66,73702
HAN,20240510,0.316,0.316,0.316,0.32,100
HLZ,20240510,1.3,1.545,1.03,1.355,429672
HOME,20240510,10.9,10.94,10.8,10.86,31562
IAG,20240510,2.145,2.16,2.11,2.11,16646791
IBE,20240510,11.995,12.24,11.985,12.21,12010313
IBG,20240510,19.45,19.45,19.25,19.4,578
IDR,20240510,19.77,20.02,19.68,19.86,328991
IFF,20240510,0.61,0.655,0.605,0.655,54130
INDDT,20240510,10297.3,10356,10297.3,10355.3,96942
ISUR,20240510,7.5,7.7,7.5,7.7,2587
ITX,20240510,42.61,43.11,42.6,42.88,2221731
IZER,20240510,8.74,8.8,8.64,8.8,1895
KOM,20240510,0.8,0.8,0.8,0.8,5021
LAB,20240510,1.79,1.8,1.79,1.8,1286
LDA,20240510,1.064,1.078,1.062,1.078,629728
LGT,20240510,6.88,6.9,6.68,6.7,1389
LIB,20240510,1.45,1.47,1.45,1.47,2800
LLN,20240510,1.18,1.2,1.085,1.1,78510
LLYC,20240510,9.45,9.45,9.45,9.45,500
LOG,20240510,26.2,26.56,26.2,26.42,211486
LRE,20240510,7.09,7.15,7.06,7.14,57715
MAKS,20240510,9,9,9,9,17
MAP,20240510,2.314,2.316,2.302,2.312,2012467
MCM,20240510,12.1,12.8,12.1,12.75,40230
MDF,20240510,0.572,0.583,0.56,0.573,152880
MEL,20240510,7.715,7.875,7.62,7.745,886398
MFEA,20240510,2.924,2.95,2.924,2.942,726
MIO,20240510,4.16,4.16,4.16,4.16,2502
MRL,20240510,10.79,10.84,10.64,10.69,610102
MTB,20240510,1.43,1.43,1.36,1.43,6062
MTS,20240510,23.89,24.31,23.88,23.9,608207
MVC,20240510,8.85,8.97,8.85,8.95,27459
NBI,20240510,4.56,4.56,4.56,4.56,42
NEA,20240510,6.88,6.88,6.76,6.76,2326
NHH,20240510,4.25,4.295,4.21,4.255,26128
NTH,20240510,1.65,1.66,1.63,1.66,7761
NTX,20240510,3.62,3.62,3.62,3.62,691
NXT,20240510,0.38,0.41,0.375,0.392,690232
NYE,20240510,0.0048,0.0048,0.0044,0.0048,4982440
OHL,20240510,0.4086,0.4248,0.4086,0.4222,5267415
OLE,20240510,0.223,0.234,0.22,0.226,1367517
ORY,20240510,1.98,1.98,1.94,1.95,37019
PANG,20240510,1.8,1.84,1.8,1.84,3349
PAR,20240510,3.56,3.56,3.5,3.56,1984
PHM,20240510,32.3,33.44,32.3,33.3,49624
PRM,20240510,10.2,10.2,10.05,10.15,1971
PRO,20240510,20.8,21,20.6,20.8,8076
PRS,20240510,0.358,0.368,0.358,0.358,14201
PSG,20240510,1.67,1.678,1.648,1.672,236281
PUIG,20240510,26,26,24.94,24.98,715262
PVA,20240510,0.391,0.395,0.387,0.393,206324
R4,20240510,10.4,10.4,10.1,10.3,1689
RBT,20240510,1.36,1.36,1.36,1.36,500
REE,20240510,16.3,16.5,16.29,16.45,912670
REN,20240510,0.9,0.96,0.894,0.928,646945
REP,20240510,14.79,14.98,14.785,14.84,2998163
RIO,20240510,4.28,4.28,4.28,4.2,70
RJF,20240510,2.57,2.83,2.55,2.75,102737
RLIA,20240510,1.01,1.01,1,1.01,39454
ROVI,20240510,81.8,83.95,81.7,83.6,64728
RSS,20240510,2.88,2.88,2.88,2.88,3007
SAB,20240510,1.86,1.8815,1.84,1.87,28409982
SAI,20240510,0.1598,0.1618,0.158,0.16,316519
SAN,20240510,4.74,4.7745,4.721,4.7345,20118124
SCO,20240510,4.7,4.7,4.7,4.7,280
SCYR,20240510,3.598,3.624,3.524,3.602,2633466
SEC,20240510,13.6,13.6,13.5,13.5,370
SLR,20240510,11.1,11.29,11,11.16,777800
SNG,20240510,3.06,3.06,2.96,3.02,5656
SOL,20240510,2.54,2.58,2.475,2.51,258141
SPH,20240510,0.22,0.22,0.181,0.184,89468
SQRL,20240510,1.5,1.6,1.44,1.56,154535
TEF,20240510,4.156,4.178,4.096,4.11,24453085
TLGO,20240510,4.43,4.43,4.405,4.41,95620
TRE,20240510,9.5,9.745,9.42,9.73,210891
TRG,20240510,0.732,0.745,0.71,0.72,667460
TUB,20240510,3.085,3.09,3.025,3.035,368110
UBS,20240510,0.0041,0.0042,0.004,0.004,24193130
UNI,20240510,1.265,1.277,1.251,1.277,7420056
USI,20240510,5.25,5.25,5.25,5.25,215
VANA,20240510,0.09,0.0976,0.088,0.0976,109727
VID,20240510,105,105.6,104,105.6,10218
VIS,20240510,61.3,61.3,60.5,60.6,38556
VOC,20240510,1.015,1.015,0.95,1.015,193014
VYT,20240510,2.28,2.28,2.28,2.28,6000
YABA,20240510,1.07,1.07,1.06,1.06,6095
YADV,20240510,10.9,10.9,10.9,10.9,556
YAPS,20240510,27.4,27.4,27.4,27.4,233
YARP,20240510,2.92,2.92,2.92,2.92,3521
YATO,20240510,14.4,14.4,14.4,14.5,153
YDOA,20240510,25.8,25.8,25.8,25.8,1380
YEIS,20240510,3.48,3.48,3.48,3.48,500
YENT,20240510,1.72,1.72,1.72,1.72,580
YFID,20240510,35.2,35.2,35.2,35.2,200
YGCS,20240510,13.2,13.2,13,10.3,800
YGGC,20240510,141,141,141,142,2
YGMP,20240510,67.5,67.5,67.5,67,5
YGOP,20240510,15.1,15.1,15.1,15.1,1355
YHSP,20240510,6,6,6,6,1500
YINB7,20240510,0.775,0.775,0.775,0.775,13000
YINM,20240510,13.3,13.3,13.3,13.6,195
YISC,20240510,16.2,16.2,16.2,16.2,310
YLFG,20240510,4.32,4.32,4.32,4.32,1158
YMEI,20240510,49.2,49.2,49.2,49.2,100
YMHRE,20240510,2.74,2.74,2.74,2.74,8043
YMPI,20240510,0.965,0.965,0.965,0.965,5389
YNUM,20240510,1.86,1.86,1.86,1.86,2700
YORE,20240510,1,1,1,1,5001
YOVA,20240510,8.7,8.7,8.7,8,575
YPARK,20240510,1.55,1.55,1.55,1.55,11000
YPR3,20240510,0.286,0.286,0.286,0.282,150
YQPQ,20240510,1.25,1.25,1.25,1.22,17
YQUO,20240510,1.3,1.3,1.3,1.25,17000
YTAN,20240510,11.8,11.8,11.8,12.3,195
YTAR,20240510,60,60,60,60,583
YTRA,20240510,4.08,4.08,4.08,4.08,42
YUVS,20240510,7.25,7.25,7.25,7.05,3
YVBA,20240510,5.9,5.9,5.9,5.9,200
YVIT,20240510,13.7,13.8,13.7,13.8,9100
YVIV,20240510,1.36,1.36,1.36,1.35,1
YZBL,20240510,1.09,1.09,1.09,1.09,1800