IBX,20240510,11045.7,11137.7,11045.7,11105.5,0
CAC,20240509,8131.41,8191.92,8114.88,8187.65,8131
DXF,20240509,18498.38,18699.29,18488.04,18679.71,18498
NYK,20240509,39056.39,39413.66,38988.85,39387.76,39056
IXIC,20240509,16302.76,16362.79,16241.98,16346.27,16302
QQ,20240509,18085.01,18138.02,18012.62,18113.46,18085
SYP,20240509,5187.67,5215.3,5180.41,5214.08,5187