IBX,20240529,11239.7,11260.7,11135.2,11145.1,0
CAC,20240528,8132.49,8148.76,8041.02,8057.8,8132
DXF,20240528,18774.71,18855.05,18635.04,18684.66,18774
NYK,20240528,39069.59,39028.99,38706.14,38852.86,39069
IXIC,20240528,16920.79,17032.66,16917.51,17019.88,16920
QQ,20240528,18808.35,18875.2,18755.94,18869.44,18808
SYP,20240528,5304.72,5315.91,5280.89,5306.04,5304