IBX,20240614,11063,11077.8,10874.3,10992.3,0
CAC,20240613,7864.7,7858.32,7692.72,7708.02,7864
DXF,20240613,18630.86,18632.01,18253.42,18263.94,18630
NYK,20240613,38712.21,38712.21,38407.7,38647.1,38712
IXIC,20240613,17608.43,17741.8,17566.32,17665.9,17608
QQ,20240613,19465.18,19639.45,19473.71,19575.72,19465
SYP,20240613,5421.03,5441.93,5402.51,5433.74,5421