A3M,20240626,4.56,4.565,4.5,4.52,197398
ACS,20240626,41.18,41.24,40.32,40.68,375863
ACX,20240626,9.73,9.75,9.52,9.6,772712
ADX,20240626,1.922,1.922,1.884,1.898,199565
ADZ,20240626,5.38,5.44,5.38,5.36,247
AEDAS,20240626,21.75,22.1,21.1,21.4,34101
AENA,20240626,190.8,191.4,186.4,187.7,217245
AGIL,20240626,3.78,3.78,3.74,3.78,1360
AI,20240626,0.1302,0.131,0.13,0.1302,1404108
AIR,20240626,135.26,137.42,129.42,131.1,17294
ALB,20240626,52,52,50.6,51.1,19747
ALC,20240626,4.9,4.9,4.8,4.8,1202
ALM,20240626,9.43,9.655,9.365,9.52,101737
ALNT,20240626,9.04,9.18,9.02,9.04,1158
ALQ,20240626,8.45,8.45,8.45,8.4,50
AMP,20240626,0.106,0.106,0.101,0.1012,3116219
AMS,20240626,64.14,64.48,63.54,63.78,643068
ANA,20240626,115.8,116.2,112.4,113.3,110891
ANE,20240626,19.99,20.16,19.52,19.58,266844
APAM,20240626,24.76,24.76,23.84,23.86,9749
APG,20240626,14.5,14.5,14.5,14.5,330
APPS,20240626,13,13,12.78,12.78,18121
ARM,20240626,8.4,8.4,8.38,8.38,81273
ART,20240626,5.5,5.5,5.45,5.45,3235
ATRY,20240626,3.6,3.64,3.53,3.59,8025
ATSI,20240626,4.48,4.48,4.38,4.38,1200
AZK,20240626,6.88,6.9,6.8,6.8,11106
BAIN,20240626,2.76,2.76,2.76,2.76,283
BBVA,20240626,9.29,9.36,9.108,9.2,8269372
BKT,20240626,7.728,7.75,7.576,7.604,1489695
BKY,20240626,0.216,0.2235,0.215,0.221,745872
BST,20240626,0.33,0.336,0.326,0.33,31329
CABK,20240626,5,5.03,4.926,4.95,4348523
CAF,20240626,36.1,36.1,34.15,34.5,52495
CASH,20240626,0.535,0.538,0.522,0.523,427328
CBAV,20240626,26.8,27.7,26.6,27,3217
CCEP,20240626,70.3,71.5,69.9,70.7,539
CEV,20240626,6.3,6.3,6.3,6,30
CIE,20240626,26.9,26.9,25.85,25.95,36748
CITY,20240626,0.0306,0.0318,0.029,0.03,1486291
CLE,20240626,0.167,0.167,0.167,0.167,93
CLNX,20240626,31.43,31.73,30.95,30.96,1511168
CLR,20240626,4.43,4.43,4.3,4.38,13535
CMM,20240626,1.98,1.98,1.98,2.02,15
COL,20240626,5.49,5.535,5.39,5.41,696502
COM,20240626,0.85,0.85,0.825,0.825,4742
COX,20240626,1.65,1.65,1.65,1.65,250
DIA,20240626,0.0124,0.0125,0.0122,0.0122,13472529
DOM,20240626,3.25,3.28,3.215,3.245,136409
EAT,20240626,5.73,5.95,5.73,5.98,330
EBRO,20240626,15.52,15.54,15.34,15.34,72674
ECR,20240626,3.54,3.54,3.49,3.505,99197
EDR,20240626,6.61,6.65,6.42,6.49,105014
EEP,20240626,0.34,0.34,0.34,0.34,188
EIDF,20240626,6.11,6.32,6.04,6.3,49115
ELE,20240626,19.2,19.215,18.88,19.015,1131468
ELZ,20240626,0.12,0.1255,0.12,0.125,14215
ENC,20240626,3.424,3.522,3.42,3.464,1095843
END,20240626,1.48,1.48,1.44,1.45,10881
ENER,20240626,3.72,3.72,3.72,3.72,7
ENG,20240626,14.42,14.49,14.16,14.17,1830543
ENO,20240626,20,20.1,19.86,19.98,31257
ENRS,20240626,2.52,2.6,2.5,2.54,2940
ETC,20240626,3.19,3.23,3.19,3.2,1413
EZE,20240626,0.188,0.188,0.183,0.184,482069
FACE,20240626,1.8,1.8,1.74,1.74,193509
FAE,20240626,3.635,3.67,3.61,3.65,231285
FCC,20240626,14.76,14.8,14.24,14.3,24649
FDR,20240626,20,20.06,19.62,19.64,301196
FER,20240626,36.64,37.1,36.4,36.56,895637
GAM,20240626,1.375,1.4,1.375,1.4,5105
GAS,20240626,20.72,20.9,20.6,20.64,330351
GCO,20240626,38.5,38.5,37.35,37.55,7449
GEST,20240626,2.82,2.82,2.725,2.73,873563
GGR,20240626,6.22,6.34,6.22,6.32,12633
GIGA,20240626,7.05,7.05,7.05,7.05,61
GRE,20240626,34.65,34.65,33.65,33.7,22720
GRF,20240626,9.144,9.356,9.07,9.08,1644781
GRF.P,20240626,6.65,6.65,6.46,6.47,46450
GRI,20240626,1.47,1.47,1.47,1.47,150
GSJ,20240626,4.33,4.42,4.31,4.36,47976
HAN,20240626,0.23,0.23,0.23,0.23,16266
HLZ,20240626,1.525,1.535,1.445,1.47,36185
HOME,20240626,12.3,12.56,12.3,12.44,54251
IAG,20240626,2.009,2.013,1.932,1.9355,10682826
IBE,20240626,12.485,12.525,12.215,12.295,13439568
IBG,20240626,19.65,19.9,19.35,19.65,1505
IDR,20240626,20.08,20.22,19.8,19.86,318994
IFF,20240626,0.635,0.635,0.635,0.64,380
INDDT,20240626,10360.6,10370.4,10252.8,10264.6,48051
ISUR,20240626,8.4,8.4,8.4,8.4,250
ITX,20240626,46.95,47.23,46.4,46.61,1201316
IZER,20240626,9.14,9.14,9,9.12,1820
KOM,20240626,0.81,0.81,0.81,0.81,200
LAB,20240626,2.68,2.72,2.66,2.66,4110
LDA,20240626,1.164,1.164,1.144,1.15,695882
LGT,20240626,8.28,8.46,8.18,8.44,3708
LIB,20240626,1.46,1.46,1.46,1.46,2574
LLN,20240626,1.26,1.26,1.205,1.245,6699
LLYC,20240626,9.3,9.3,9.3,9.3,183
LOG,20240626,27.1,27.36,26.76,26.8,114677
LRE,20240626,6.92,6.92,6.83,6.83,31360
MAKS,20240626,8.6,8.6,8.6,8.7,125
MAP,20240626,2.174,2.174,2.15,2.154,1582261
MCM,20240626,13.3,13.5,13.2,13.5,5779
MDF,20240626,0.554,0.57,0.554,0.569,36331
MEL,20240626,7.715,7.72,7.555,7.625,386204
MFEA,20240626,3.17,3.174,3.166,3.17,6645
MIO,20240626,4.24,4.24,4.24,4.08,100
MRL,20240626,10.53,10.58,10.27,10.3,784363
MTB,20240626,1.36,1.4,1.36,1.4,5105
MTS,20240626,21.92,22,21.25,21.38,230050
MVC,20240626,8.13,8.4,8.12,8.18,41274
NBI,20240626,4.64,4.64,4.64,4.5,435
NEA,20240626,6.64,6.76,6.6,6.58,313
NHH,20240626,4.08,4.195,4,4.02,83791
NTH,20240626,1.635,1.635,1.615,1.615,1393
NTX,20240626,4.72,4.72,4.72,4.68,10
NXT,20240626,0.335,0.346,0.332,0.334,374735
NYE,20240626,0.0044,0.0044,0.0042,0.0044,2070540
OHL,20240626,0.3954,0.398,0.3822,0.3822,2061653
OLE,20240626,0.234,0.235,0.231,0.233,140234
ORY,20240626,1.892,1.892,1.86,1.872,83377
PANG,20240626,1.77,1.8,1.77,1.77,2501
PAR,20240626,3.82,3.84,3.68,3.68,2660
PHM,20240626,34.38,34.38,33.34,33.64,21868
PRM,20240626,10.5,10.65,10.5,10.55,1111
PRO,20240626,24.8,25,24.8,25,1011
PRS,20240626,0.394,0.394,0.378,0.382,6384
PSG,20240626,1.808,1.814,1.75,1.752,153799
PUIG,20240626,25.79,26.5,25.75,26.29,292029
PVA,20240626,0.375,0.383,0.372,0.382,20687
R4,20240626,10.6,10.6,10.5,10.5,812
RBT,20240626,1.36,1.36,1.36,1.36,1270
REE,20240626,17.36,17.36,16.91,16.92,1519410
REN,20240626,0.854,0.864,0.854,0.864,10360
REP,20240626,14.74,14.895,14.635,14.655,2184340
RIO,20240626,3.96,3.96,3.96,3.96,867
RJF,20240626,2.81,2.84,2.79,2.82,15882
RLIA,20240626,0.964,1.02,0.964,0.98,10529
ROVI,20240626,83.5,86.75,83.4,85.4,120533
RSS,20240626,2.9,2.9,2.9,2.9,980
SAB,20240626,1.794,1.8,1.756,1.773,7961603
SAI,20240626,0.155,0.157,0.1524,0.153,185043
SAN,20240626,4.3955,4.407,4.32,4.3445,19039562
SCO,20240626,4.6,4.6,4.6,4.6,4450
SCYR,20240626,3.358,3.374,3.292,3.314,1183497
SEC,20240626,14.4,14.4,14.4,14.4,350
SLR,20240626,12,12.18,11.83,11.92,449001
SNG,20240626,3.12,3.12,3.02,3.1,3089
SOL,20240626,2.36,2.415,2.27,2.28,215722
SPH,20240626,0.385,0.385,0.36,0.376,15796
SQRL,20240626,1.59,1.63,1.575,1.63,23054
TEF,20240626,4.047,4.063,3.998,4.018,8815047
TLGO,20240626,4.25,4.25,4.135,4.14,256602
TRE,20240626,12.4,12.43,12.23,12.28,102559
TRG,20240626,0.667,0.685,0.655,0.655,981922
TUB,20240626,3.325,3.335,3.19,3.2,166463
UBS,20240626,0.0036,0.0036,0.0034,0.0034,49326975
UNI,20240626,1.276,1.28,1.267,1.271,3268553
USI,20240626,5.05,5.05,5.05,5.05,285
VANA,20240626,0.1005,0.1005,0.095,0.1,174177
VID,20240626,107.2,108.2,106,106.4,16222
VIS,20240626,62,62.3,61.3,61.6,35158
VOC,20240626,0.834,0.84,0.834,0.836,1838
VYT,20240626,2.42,2.42,2.42,2.42,1686
YABA,20240626,1.05,1.05,1.05,1.06,22
YADV,20240626,11,11,11,10.9,100
YAPS,20240626,18.5,18.5,17.6,17.6,467
YARP,20240626,2.92,2.92,2.92,2.92,3521
YATO,20240626,14.2,14.2,14.2,14.2,354
YDOA,20240626,25.6,25.6,25.6,25.8,195
YEIS,20240626,3.48,3.48,3.48,3.42,500
YENT,20240626,1.72,1.72,1.72,1.72,567
YFID,20240626,35.2,35.2,35.2,35.2,200
YGCS,20240626,13.2,13.2,13,10.1,800
YGGC,20240626,141,141,141,142,1
YGMP,20240626,67.5,67.5,67.5,67,5
YGOP,20240626,15.1,15.1,15.1,15.1,590
YHSP,20240626,6.2,6.3,6.2,6.3,1707
YINB7,20240626,0.775,0.775,0.775,0.775,13000
YINM,20240626,13.2,13.2,13.2,13.1,95
YISC,20240626,16.2,16.2,16.2,16.2,310
YLFG,20240626,4.18,4.18,4.18,4.18,1197
YMEI,20240626,49.2,49.8,49.2,49.2,200
YMHRE,20240626,2.86,2.86,2.86,2.86,1150
YMPI,20240626,0.965,0.965,0.965,0.965,5389
YNUM,20240626,1.83,1.83,1.83,1.83,2700
YORE,20240626,1.05,1.05,1.05,1.05,48000
YOVA,20240626,7.45,7.45,7.45,7.45,1049
YPARK,20240626,1.55,1.55,1.55,1.55,11000
YPR3,20240626,0.23,0.23,0.23,0.23,21740
YQPQ,20240626,1.25,1.25,1.25,1.22,17
YQUO,20240626,1.3,1.3,1.3,1.3,14600
YTAN,20240626,11.7,11.7,11.7,12.3,195
YTAR,20240626,60,60,60,60,583
YTRA,20240626,4.5,4.5,4.5,4.5,1561
YUVS,20240626,7.25,7.25,7.25,6.9,3
YVBA,20240626,5.6,5.6,5.6,5.6,893
YVIT,20240626,13.9,14,13.9,14,9936
YVIV,20240626,1.36,1.36,1.36,1.35,1
YZBL,20240626,1.09,1.09,1.09,1.09,1800