A3M,20240719,4.74,4.74,4.655,4.67,124484
ACS,20240719,39,39.32,38.9,39,398671
ACX,20240719,9.51,9.53,9.42,9.445,684827
ADX,20240719,1.814,1.832,1.8,1.81,184443
ADZ,20240719,5,5.16,4.91,5,330
AEDAS,20240719,23.1,23.15,22.8,23,19538
AENA,20240719,189.6,190,187.3,189.9,158044
AGIL,20240719,3.4,3.4,3.4,3.4,2247
AI,20240719,0.1278,0.1278,0.1254,0.1256,567383
AIR,20240719,131.48,132.28,130.86,131.7,559
ALB,20240719,49.3,49.7,49.2,49.2,2909
ALC,20240719,4.6,4.7,4.6,4.7,1603
ALM,20240719,9.01,9.13,8.9,9.1,150172
ALNT,20240719,8.98,8.98,8.82,8.98,131
ALQ,20240719,8.65,8.65,8.65,8.65,4000
AMP,20240719,0.0987,0.0995,0.0974,0.098,745996
AMS,20240719,61.02,61.36,60.52,60.9,429178
ANA,20240719,115.6,115.6,111.7,112.2,127632
ANE,20240719,18.8,19.02,18.62,18.87,388582
APAM,20240719,25.02,25.02,24.48,24.52,2593
APG,20240719,14.5,14.5,14.5,14.5,200
APPS,20240719,12.78,12.8,12.78,12.78,12629
ARM,20240719,8.4,8.44,8.4,8.4,5827
ART,20240719,5.95,5.95,5.7,5.8,5660
ATRY,20240719,3.53,3.58,3.47,3.48,7546
ATSI,20240719,4.5,4.5,4.5,4.5,90
AZK,20240719,6.5,6.5,6.4,6.46,1844
BAIN,20240719,2.82,2.82,2.82,2.82,1975
BBVA,20240719,9.894,9.932,9.824,9.88,11022132
BKT,20240719,8.14,8.292,8.1,8.292,3187749
BKY,20240719,0.2125,0.218,0.21,0.2155,695120
BST,20240719,0.343,0.3535,0.3315,0.338,94923
CABK,20240719,5.4,5.452,5.394,5.452,5433486
CAF,20240719,36.15,36.5,35.9,36.15,19304
CASH,20240719,0.559,0.559,0.54,0.541,388487
CBAV,20240719,29.4,29.9,29.2,29.6,2531
CCEP,20240719,67.5,67.5,67.1,68,93
CEV,20240719,6,6,6,6,2434
CIE,20240719,26.7,26.7,25.95,26.05,54107
CITY,20240719,0.0556,0.062,0.0554,0.0606,7466847
CLE,20240719,0.178,0.178,0.178,0.178,18000
CLNX,20240719,32.45,32.72,32.18,32.56,867461
CLR,20240719,4.1,4.1,4.02,4.05,9691
CMM,20240719,1.98,1.98,1.98,2.02,15
COL,20240719,5.31,5.34,5.255,5.27,1031026
COM,20240719,0.92,0.94,0.92,0.94,775
COX,20240719,1.59,1.59,1.59,1.59,300
DIA,20240719,0.0133,0.0134,0.013,0.0131,9232815
DOM,20240719,3.22,3.22,3.175,3.215,84946
EAT,20240719,5.6,5.71,5.59,5.71,2301
EBRO,20240719,15.2,15.32,15.2,15.26,24503
ECR,20240719,3.87,3.87,3.835,3.84,26007
EDR,20240719,6.9,6.9,6.61,6.72,42926
EEP,20240719,0.34,0.34,0.34,0.34,188
EIDF,20240719,6.13,6.23,6,6,31691
ELE,20240719,17.9,17.995,17.7,17.75,796162
ELZ,20240719,0.119,0.1215,0.115,0.1215,117000
ENC,20240719,3.218,3.218,3.08,3.138,1041235
END,20240719,1.245,1.3,1.245,1.26,8393
ENER,20240719,3.78,3.78,3.78,3.85,58
ENG,20240719,13.75,13.77,13.56,13.68,1173158
ENO,20240719,20.25,20.75,20.05,20.65,67142
ENRS,20240719,2.28,2.28,2.28,2.28,750
ETC,20240719,3.28,3.33,3.28,3.33,2140
EZE,20240719,0.18,0.18,0.177,0.178,446066
FACE,20240719,1.78,1.78,1.65,1.7,27802
FAE,20240719,3.495,3.495,3.48,3.495,101298
FCC,20240719,13.46,13.7,13.34,13.36,7130
FDR,20240719,19.58,19.58,19.06,19.14,408536
FER,20240719,38.2,38.34,38.02,38.24,773900
GAM,20240719,1.355,1.355,1.355,1.355,1784
GAS,20240719,22,22.08,21.86,21.92,562177
GCO,20240719,38.3,38.3,37.85,38,4329
GEST,20240719,2.705,2.72,2.645,2.645,827661
GGR,20240719,6.24,6.4,6.12,6.4,7801
GIGA,20240719,6.6,6.7,6.5,6.7,1818
GRE,20240719,36.15,36.15,34.15,34.25,29389
GRF,20240719,9.226,9.414,9.074,9.228,1720306
GRF.P,20240719,7.41,7.6,7.41,7.53,235920
GRI,20240719,1.49,1.49,1.49,1.47,100
GSJ,20240719,4.18,4.27,4.18,4.22,17285
HAN,20240719,0.234,0.234,0.234,0.234,4273
HLZ,20240719,1.49,1.5,1.42,1.42,46004
HOME,20240719,13.8,13.84,13.54,13.82,74442
IAG,20240719,2.059,2.059,1.9975,2.017,13354141
IBE,20240719,11.82,11.855,11.73,11.75,12785220
IBG,20240719,18.8,18.8,18.7,18.75,1908
IDR,20240719,19.7,19.84,19.47,19.55,429294
IFF,20240719,0.615,0.645,0.615,0.645,16193
ISUR,20240719,8.25,8.45,8.25,8.25,960
ITX,20240719,45.35,45.77,45.08,45.23,2179779
IZER,20240719,9.68,10.05,9.68,10,19723
KOM,20240719,0.78,0.78,0.78,0.78,640
LAB,20240719,3.12,3.12,2.84,2.84,4644
LDA,20240719,1.114,1.15,1.114,1.146,522926
LGT,20240719,7.9,7.9,7.9,7.9,2842
LIB,20240719,1.42,1.42,1.42,1.42,1500
LLN,20240719,1.165,1.165,1.155,1.155,2301
LLYC,20240719,9.45,9.45,9.45,9.35,1
LOG,20240719,27.68,27.68,27.4,27.52,118333
LRE,20240719,8.23,8.25,8.2,8.21,191376
MAKS,20240719,7.85,8,7.85,8,1631
MAP,20240719,2.146,2.194,2.134,2.164,2195446
MCM,20240719,13.2,13.2,13,13,1225
MDF,20240719,0.575,0.584,0.562,0.58,156554
MEL,20240719,7.23,7.25,7.145,7.21,2732814
MFEA,20240719,3.53,3.78,3.378,3.638,39440
MIO,20240719,3.82,3.82,3.82,3.82,717
MRL,20240719,10.2,10.34,10.12,10.31,681219
MTB,20240719,1.37,1.4,1.37,1.4,3007
MTS,20240719,20.98,21.09,20.72,20.74,255207
MVC,20240719,8.45,8.45,8.35,8.38,3566
NBI,20240719,4.74,4.74,4.74,4.74,200
NEA,20240719,6.84,6.84,6.82,6.82,1000
NHH,20240719,4.165,4.2,4.13,4.13,6890
NTH,20240719,1.7,1.72,1.695,1.7,50476
NTX,20240719,4.74,4.74,4.74,4.74,650
NXT,20240719,0.303,0.304,0.301,0.301,47020
NYE,20240719,0.0044,0.0046,0.0044,0.0046,1034290
OHL,20240719,0.322,0.34,0.322,0.3274,3698718
OLE,20240719,0.225,0.229,0.225,0.229,56557
ORY,20240719,1.924,1.928,1.89,1.91,62878
PANG,20240719,1.72,1.77,1.72,1.77,1119
PAR,20240719,3.4,3.44,3.4,3.44,2672
PHM,20240719,39.48,39.58,38.58,39.04,26525
PRM,20240719,11.5,11.85,11.45,11.5,5752
PRO,20240719,24.2,24.2,24.2,24,417
PRS,20240719,0.364,0.364,0.351,0.364,52604
PSG,20240719,1.778,1.828,1.778,1.812,251570
PUIG,20240719,26,26.15,25.81,26,2406912
PVA,20240719,0.375,0.409,0.372,0.385,579476
R4,20240719,10.6,10.9,10.6,10.9,139
RBT,20240719,1.3,1.3,1.3,1.3,1000
REE,20240719,16.27,16.29,16.16,16.25,1050039
REN,20240719,0.8,0.818,0.8,0.8,13530
REP,20240719,13.33,13.405,13.25,13.29,3654664
RIO,20240719,3.9,3.9,3.9,3.9,645
RJF,20240719,2.85,2.86,2.8,2.81,4390
RLIA,20240719,1,1.015,1,1,18497
ROVI,20240719,85.55,85.85,84.5,84.8,53908
RSS,20240719,2.8,2.8,2.8,2.8,535
SAB,20240719,1.9405,1.9645,1.9355,1.943,14398746
SAI,20240719,0.158,0.16,0.153,0.1566,1119226
SAN,20240719,4.4525,4.4725,4.412,4.4345,28086645
SCO,20240719,4.7,4.7,4.7,4.7,3300
SCYR,20240719,3.334,3.334,3.25,3.262,2476863
SEC,20240719,14.5,14.5,14.5,14.1,3
SLR,20240719,11.15,11.32,11.09,11.14,474112
SNG,20240719,2.96,3,2.94,3,2725
SOL,20240719,2.225,2.23,2.215,2.23,22934
SPH,20240719,0.59,0.624,0.59,0.624,6733
SQRL,20240719,1.62,1.625,1.6,1.6,4253
TEF,20240719,4.114,4.148,4.085,4.11,8557214
TLGO,20240719,4.06,4.095,4.045,4.065,106911
TRE,20240719,12,12.17,11.84,12.03,88300
TRG,20240719,0.676,0.685,0.667,0.667,457525
TUB,20240719,2.94,3.045,2.9,2.93,408982
UBS,20240719,0.0034,0.0035,0.0033,0.0034,57185295
UNI,20240719,1.342,1.359,1.329,1.359,3469683
USI,20240719,5.05,5.05,5.05,5.1,180
VANA,20240719,0.0832,0.086,0.0832,0.086,27933
VID,20240719,94,94,91.3,92.2,26676
VIS,20240719,59.9,60.2,59.3,59.9,15100
VOC,20240719,0.816,0.834,0.816,0.826,1217
VYT,20240719,2.6,2.6,2.6,2.58,10
YABA,20240719,1.05,1.05,1.05,1.06,22
YADV,20240719,11,11,11,10.9,100
YAPS,20240719,18.5,18.5,17.6,17.6,467
YARP,20240719,2.92,2.92,2.92,2.86,3521
YATO,20240719,13.9,13.9,13.9,13.8,3
YDOA,20240719,25,25,25,25.6,80
YEIS,20240719,3.48,3.48,3.48,3.42,500
YENT,20240719,1.72,1.72,1.72,1.71,290
YFID,20240719,35.2,35.2,35.2,35.2,200
YGCS,20240719,13.2,13.2,13,10.1,800
YGGC,20240719,141,141,141,142,1
YGMP,20240719,67.5,67.5,67.5,66,5
YGOP,20240719,15.2,15.2,15.1,15.1,2075
YHSP,20240719,6.15,6.2,6.15,6.2,2690
YINB7,20240719,0.775,0.775,0.775,0.775,13000
YINM,20240719,12.5,12.5,12.5,12.5,301
YISC,20240719,15.4,15.4,15.4,15.4,325
YLFG,20240719,4.22,4.22,4.22,4.22,1185
YMEI,20240719,49,49,49,49.8,50
YMHRE,20240719,2.88,2.88,2.88,2.88,1737
YMPI,20240719,0.935,0.935,0.935,0.935,929
YNUM,20240719,1.81,1.81,1.81,1.81,1915
YORE,20240719,1.07,1.07,1.07,1.07,852
YORS,20240719,12.9,12.9,12.9,13,196
YOVA,20240719,7.45,7.45,7.45,7.45,1500
YPARK,20240719,1.55,1.55,1.55,1.55,15160
YPR3,20240719,0.23,0.23,0.23,0.23,21740
YQUO,20240719,1.32,1.32,1.32,1.32,2700
YTAN,20240719,11.6,11.6,11.6,12.2,170
YTAR,20240719,60,60,60,59.5,583
YTRA,20240719,4.48,4.5,4.48,4.5,6522
YUVS,20240719,7.25,7.25,7.25,6.9,3
YVBA,20240719,5.75,5.75,5.75,5.75,11754
YVIT,20240719,14.1,14.1,14.1,14.1,249
YVIV,20240719,1.36,1.36,1.36,1.35,1
YZBL,20240719,1.09,1.09,1.09,1.06,1800