IBX,20240724,11154.3,11221.7,11154.9,11210.1,0
CAC,20240723,7622.02,7661.77,7572.98,7598.63,7622
DXF,20240723,18407.07,18647.1,18464.22,18557.7,18407
NYK,20240723,40415.44,40527.89,40319.7,40358.09,40415
IXIC,20240723,18007.56,18128.38,17968.1,17998.97,18007
QQ,20240723,19822.87,19904.6,19736.22,19756.83,19822
SYP,20240723,5564.41,5585.34,5550.9,5555.74,5564