IBX,20240730,11131,11226.1,11124.4,11202.6,0
CAC,20240729,7517.68,7547.64,7429.43,7443.84,7517
DXF,20240729,18417.55,18546.32,18309.27,18320.67,18417
NYK,20240729,40589.34,40682.49,40388.83,40539.93,40589
IXIC,20240729,17357.88,17535.32,17299.83,17370.33,17357
QQ,20240729,19023.66,19224.59,18974.51,19059.5,19023
SYP,20240729,5459.1,5487.74,5444.44,5463.54,5459