IBX,20240801,11050,11060.9,10822.5,10854.3,0
CAC,20240731,7474.94,7584.49,7518.47,7531.49,7474
DXF,20240731,18411.18,18564.39,18434.82,18508.65,18411
NYK,20240731,40743.33,41198.63,40655.89,40842.79,40743
IXIC,20240731,17147.42,17693.98,17438.6,17598.79,17147
QQ,20240731,18796.27,19426.62,19162.91,19359.61,18796
SYP,20240731,5436.44,5551.51,5493.75,5522.3,5436