IBX,20240802,10763.3,10840.9,10641.9,10672.9,0
CAC,20240801,7531.49,7487.12,7358.09,7370.45,7531
DXF,20240801,18508.65,18440.92,18069.62,18083.05,18508
NYK,20240801,40842.79,41096.66,40098.57,40347.97,40842
IXIC,20240801,17599.4,17791.59,17051.42,17195.61,17599
QQ,20240801,19362.43,19538.97,18737.09,18891.21,19362
SYP,20240801,5522.3,5566.16,5410.42,5446.68,5522