A3M,20240807,4.525,4.525,4.455,4.475,119191
ACS,20240807,38.14,38.82,37.98,38.74,383902
ACX,20240807,9.1,9.25,9.02,9.195,492727
ADX,20240807,1.778,1.82,1.77,1.814,146807
ADZ,20240807,4.77,5.1,4.77,4.79,4092
AEDAS,20240807,22.3,23.1,22.3,22.9,23979
AENA,20240807,167.6,171.8,166,171,353447
AGIL,20240807,3.34,3.34,3.08,3.3,7292
AI,20240807,0.121,0.13,0.119,0.128,1979308
AIR,20240807,133.2,136.1,133,136.1,3337
ALB,20240807,49.1,49.7,49.1,49.7,4279
ALC,20240807,4.7,4.7,4.7,4.7,1638
ALM,20240807,8.68,8.995,8.68,8.94,90251
ALNT,20240807,8.16,8.16,7.9,8.14,2411
ALQ,20240807,8.75,8.75,8.75,8.75,569
AMP,20240807,0.0964,0.0964,0.0941,0.095,314174
AMS,20240807,56,56.88,55.5,56.72,636724
ANA,20240807,115.3,117.5,114.4,116.9,76481
ANE,20240807,19.5,20.14,19.5,20.06,419559
APAM,20240807,25.3,26.08,25.3,25.94,1573
APPS,20240807,12.78,12.8,12.78,12.78,630592
ARM,20240807,8.38,8.38,8.38,8.38,10315
ART,20240807,5.65,5.8,5.65,5.8,2767
ATRY,20240807,3.14,3.14,3.02,3.1,14800
ATSI,20240807,3.84,3.84,3.84,3.82,19
AZK,20240807,6.5,6.52,6.4,6.5,2222
BAIN,20240807,2.82,2.9,2.82,2.9,1300
BBVA,20240807,8.748,8.95,8.67,8.86,10753146
BKT,20240807,7.206,7.324,7.142,7.274,2521259
BKY,20240807,0.1952,0.2035,0.1952,0.198,559257
BST,20240807,0.3,0.31,0.3,0.307,81126
CABK,20240807,4.852,4.998,4.817,4.943,10942709
CAF,20240807,34.4,34.4,34,34.25,25704
CASH,20240807,0.51,0.52,0.51,0.519,99878
CBAV,20240807,28.4,28.8,27.8,28.6,3719
CCEP,20240807,66.6,68.7,65.7,67.3,5306
CEV,20240807,5.8,5.8,5.8,5.8,833
CIE,20240807,26.05,26.05,25.75,25.9,17974
CITY,20240807,0.042,0.0448,0.0392,0.0404,3135777
CLNX,20240807,33.4,34.05,33.27,34.05,1057728
CLR,20240807,3.98,3.98,3.86,3.92,7062
COL,20240807,5.3,5.41,5.295,5.41,822020
COM,20240807,0.88,0.9,0.84,0.895,4255
COX,20240807,1.65,1.65,1.59,1.59,3825
DIA,20240807,0.0126,0.0127,0.0124,0.0126,5840673
DOM,20240807,2.8,2.825,2.77,2.785,180468
EAT,20240807,5.2,5.6,5.06,5.6,9181
EBRO,20240807,15.5,15.6,15.42,15.6,29948
ECR,20240807,3.775,3.825,3.775,3.805,26959
EDR,20240807,6.43,6.61,6.41,6.56,45070
EIDF,20240807,5.47,5.52,5.25,5.39,5132
ELE,20240807,17.705,18.105,17.63,18.105,836362
ELZ,20240807,0.099,0.099,0.097,0.097,30000
ENC,20240807,3.09,3.09,3.058,3.066,297977
END,20240807,1.215,1.22,1.205,1.22,4020
ENER,20240807,3.89,3.89,3.64,3.83,9128
ENG,20240807,13.46,13.63,13.39,13.61,649986
ENO,20240807,19.52,19.78,19.28,19.66,23371
ENRS,20240807,3.18,3.18,3.12,3.16,4730
ETC,20240807,3.24,3.24,3.21,3.21,1400
EZE,20240807,0.177,0.177,0.174,0.177,299983
FACE,20240807,1.57,1.6,1.5,1.55,41077
FAE,20240807,3.455,3.5,3.445,3.5,58791
FCC,20240807,12.66,12.66,12.1,12.34,22305
FDR,20240807,21.6,21.68,21.32,21.56,160448
FER,20240807,35.5,36.14,35.16,36.04,796201
GAM,20240807,1.3,1.3,1.28,1.3,4132
GAS,20240807,22.14,22.38,22.04,22.34,476565
GCO,20240807,37.5,38.2,37.3,38.15,17167
GEST,20240807,2.535,2.62,2.525,2.56,558691
GGR,20240807,6.24,6.26,6.2,6.26,3710
GIGA,20240807,6.65,6.9,6.65,6.8,485
GRE,20240807,34.8,35.5,34.8,35.45,8988
GRF,20240807,8.88,9.002,8.772,8.946,1474301
GRF.P,20240807,6.85,7.005,6.73,6.885,358055
GRI,20240807,1.4,1.4,1.4,1.47,24
GSJ,20240807,4.34,4.51,4.31,4.31,37649
HLZ,20240807,1.2,1.23,1.16,1.23,1265
HOME,20240807,13.4,13.44,13.02,13.02,55436
IAG,20240807,1.933,1.938,1.913,1.9175,6761610
IBE,20240807,11.98,12.13,11.9,12.125,10241164
IBG,20240807,18.35,18.35,18.1,18.3,1940
IDR,20240807,17.13,17.14,16.85,17.05,329652
IFF,20240807,0.645,0.645,0.61,0.615,40074
ISUR,20240807,8.3,8.8,8.25,8.5,7235
ITX,20240807,43.17,43.58,42.62,43.47,1387992
IZER,20240807,10.3,10.5,10.2,10.45,3986
KOM,20240807,0.64,0.64,0.64,0.64,5008
LAB,20240807,3.04,3.04,3.04,3.04,832
LDA,20240807,1.05,1.076,1.034,1.06,548501
LGT,20240807,7.24,7.76,7.24,7.76,902
LIB,20240807,1.36,1.36,1.36,1.36,332
LLN,20240807,1.1,1.12,1.085,1.1,10280
LLYC,20240807,9.85,9.85,9.85,9.85,1098
LOG,20240807,26.6,26.76,26.22,26.76,163000
LRE,20240807,8.1,8.14,8.09,8.1,187406
MAKS,20240807,8.15,8.15,8.15,8.1,232
MAP,20240807,2.12,2.15,2.11,2.14,1696507
MCM,20240807,12.95,12.95,12.7,12.75,5645
MDF,20240807,0.538,0.539,0.531,0.539,55795
MEL,20240807,6.295,6.3,6.145,6.23,515114
MFEA,20240807,3.036,3.036,2.93,2.93,1202
MRL,20240807,10.04,10.28,10.02,10.28,1036975
MTB,20240807,1.4,1.4,1.32,1.33,1237
MTS,20240807,19.86,20.15,19.7,20.04,220646
MVC,20240807,8.08,8.09,8.02,8.02,5636
NBI,20240807,4.54,4.54,4.54,4.54,8000
NEA,20240807,6.5,6.7,6.22,6.6,8517
NHH,20240807,4.01,4.12,4.01,4.065,21680
NTH,20240807,1.8,1.84,1.76,1.82,135578
NXT,20240807,0.284,0.292,0.284,0.292,28607
NYE,20240807,0.0056,0.0056,0.0052,0.0054,8081590
OHL,20240807,0.3078,0.3078,0.29,0.29,2778500
OLE,20240807,0.225,0.232,0.222,0.226,336206
ORY,20240807,1.75,1.75,1.73,1.732,40928
PANG,20240807,1.71,1.71,1.71,1.79,1
PAR,20240807,3.18,3.24,3.18,3.2,1300
PHM,20240807,37.26,38.1,36.06,36.18,35771
PRM,20240807,10.7,10.95,10.7,10.85,2903
PRO,20240807,22.8,23.2,22.8,23,1053
PRS,20240807,0.339,0.344,0.33,0.343,5124
PSG,20240807,1.676,1.708,1.664,1.7,452828
PUIG,20240807,23.89,23.9,22.42,23.17,1051888
PVA,20240807,0.377,0.377,0.36,0.361,21469
R4,20240807,10.5,10.8,10.5,10.8,2927
RBT,20240807,1.24,1.24,1.24,1.3,125
REE,20240807,16.05,16.38,16.02,16.38,815967
REN,20240807,0.74,0.74,0.74,0.74,3733
REP,20240807,12.5,12.71,12.44,12.605,3496376
RIO,20240807,3.98,3.98,3.98,3.98,3000
RJF,20240807,2.75,2.9,2.73,2.75,11952
RLIA,20240807,1.01,1.015,0.992,0.992,18161
ROVI,20240807,77.4,78.5,76.2,77,72590
RSS,20240807,2.64,2.64,2.64,2.64,690
SAB,20240807,1.7605,1.794,1.7425,1.7795,16982650
SAI,20240807,0.129,0.156,0.129,0.15,2666557
SAN,20240807,4.0295,4.123,3.9915,4.069,31567287
SCO,20240807,5.3,5.3,5.2,5.2,1027
SCYR,20240807,3.054,3.092,3.002,3.08,1529444
SLR,20240807,10.94,11.18,10.82,11.18,386203
SNG,20240807,3,3,3,2.96,606
SOL,20240807,2.12,2.12,2.08,2.085,26379
SPH,20240807,0.5,0.51,0.49,0.51,6652
SQRL,20240807,1.53,1.79,1.53,1.56,130615
TEF,20240807,4.028,4.032,3.941,4.014,10296647
TLGO,20240807,4.05,4.095,3.98,4.06,142056
TRE,20240807,10.73,10.75,10.38,10.73,148592
TRG,20240807,0.628,0.65,0.628,0.64,215332
TUB,20240807,2.765,2.8,2.745,2.79,88778
UBS,20240807,0.0033,0.0035,0.0033,0.0034,48058210
UNI,20240807,1.153,1.169,1.135,1.162,5599532
USI,20240807,4.96,4.96,4.96,4.96,1500
VANA,20240807,0.0618,0.0636,0.058,0.0636,1176377
VID,20240807,91.5,94.6,91.5,93.7,24535
VIS,20240807,60.6,60.8,60.2,60.8,14395
VOC,20240807,0.748,0.764,0.74,0.742,34050
VYT,20240807,2.36,2.36,2.36,2.36,522
YADV,20240807,11,11.1,11,11.1,1086
YATO,20240807,13.8,13.8,13.8,13.8,2
YGGC,20240807,141,141,141,142,1
YMHRE,20240807,2.82,2.82,2.82,2.82,9383
YPR3,20240807,0.224,0.224,0.224,0.224,1500
YVBA,20240807,6.65,6.65,6.6,6.65,2347
YVIT,20240807,14.1,14.1,14.1,14.1,3535