A3M,20240808,4.445,4.46,4.415,4.415,69806
ACS,20240808,38.4,38.92,38.22,38.7,299982
ACX,20240808,9.13,9.135,9.015,9.125,435543
ADX,20240808,1.82,1.82,1.778,1.784,77527
ADZ,20240808,5.08,5.08,4.82,4.82,825
AEDAS,20240808,23,23.1,22.35,22.7,26899
AENA,20240808,169.8,172.2,168.6,171.5,308999
AGIL,20240808,3.36,3.36,3.36,3.3,10
AI,20240808,0.128,0.129,0.124,0.1258,1314010
AIR,20240808,137,137,133.34,136.1,325
ALB,20240808,49.7,49.7,48.7,49.6,5935
ALC,20240808,4.7,4.7,4.7,4.7,362
ALM,20240808,8.9,8.93,8.835,8.885,87913
ALNT,20240808,7.98,8,7.9,7.9,1434
ALQ,20240808,8.75,8.75,8.75,8.75,569
AMP,20240808,0.0935,0.096,0.093,0.0959,738030
AMS,20240808,56.06,56.5,55.6,56.44,484523
ANA,20240808,116.6,117.3,115.8,116.9,51027
ANE,20240808,19.86,20.08,19.73,20.08,223895
APAM,20240808,25.3,25.48,24.98,25.94,251
APPS,20240808,12.98,12.98,12.78,12.9,2924
ARM,20240808,8.38,8.38,8.38,8.38,60
ART,20240808,5.7,5.7,5.7,5.8,74
ATRY,20240808,3.14,3.14,3.03,3.03,4215
ATSI,20240808,3.84,3.84,3.84,3.84,2000
AZK,20240808,6.4,6.42,6.36,6.42,2315
BAIN,20240808,2.9,2.9,2.9,2.9,125
BBVA,20240808,8.784,8.886,8.648,8.816,5661344
BKT,20240808,7.242,7.358,7.138,7.292,1896640
BKY,20240808,0.2015,0.2035,0.1852,0.1954,428534
BST,20240808,0.305,0.31,0.297,0.297,90654
CABK,20240808,4.909,4.968,4.844,4.938,5294946
CAF,20240808,34.3,34.3,33.6,33.9,19044
CASH,20240808,0.529,0.529,0.512,0.515,62104
CBAV,20240808,28.8,28.8,28.3,28.3,2196
CCEP,20240808,67.3,67.3,66.7,67.3,141
CEV,20240808,5.8,5.8,5.8,5.8,833
CIE,20240808,25.4,26.05,25.4,25.95,28409
CITY,20240808,0.0416,0.044,0.0392,0.0408,1572319
CLNX,20240808,33.8,33.8,33.01,33.46,852291
CLR,20240808,3.9,4.09,3.9,3.99,20080
COL,20240808,5.32,5.36,5.245,5.36,1092028
COM,20240808,0.86,0.86,0.835,0.86,7204
COX,20240808,1.65,1.65,1.59,1.59,3825
DIA,20240808,0.0127,0.0127,0.0125,0.0126,1229045
DOM,20240808,2.815,2.815,2.73,2.75,120477
EAT,20240808,5.25,5.4,5.25,5.4,10889
EBRO,20240808,15.6,15.6,15.46,15.54,20154
ECR,20240808,3.85,3.85,3.8,3.835,13177
EDR,20240808,6.58,6.58,6.37,6.44,36650
EIDF,20240808,5.4,5.44,5.21,5.39,2813
ELE,20240808,18.08,18.12,17.86,17.895,612613
ELZ,20240808,0.095,0.095,0.088,0.092,272491
ENC,20240808,3.06,3.06,3.002,3.048,403956
END,20240808,1.205,1.205,1.205,1.205,1000
ENER,20240808,3.85,3.86,3.81,3.83,1028
ENG,20240808,13.58,13.66,13.48,13.59,573452
ENO,20240808,19.78,19.78,19.44,19.64,30644
ENRS,20240808,3.2,3.2,2.62,3.06,26003
ETC,20240808,3.19,3.26,3.16,3.24,1829
EZE,20240808,0.178,0.179,0.174,0.176,293418
FACE,20240808,1.55,1.6,1.55,1.58,1150
FAE,20240808,3.49,3.495,3.445,3.495,59905
FCC,20240808,12.7,12.7,12.22,12.36,34116
FDR,20240808,21.34,21.5,21.16,21.38,146398
FER,20240808,35.74,36.04,35.56,35.7,733386
GAM,20240808,1.3,1.31,1.23,1.265,64619
GAS,20240808,22.34,22.36,22.18,22.26,242455
GCO,20240808,37.75,38.6,37.4,38.15,26745
GEST,20240808,2.54,2.58,2.52,2.555,307777
GGR,20240808,6.12,6.7,6.1,6.56,30440
GIGA,20240808,6.7,6.75,6.6,6.75,8918
GRE,20240808,35.2,35.25,34.35,34.65,15797
GRF,20240808,8.9,8.964,8.802,8.82,919548
GRF.P,20240808,6.96,6.96,6.78,6.81,79933
GRI,20240808,1.4,1.4,1.4,1.47,24
GSJ,20240808,4.26,4.35,4.25,4.29,14164
HLZ,20240808,1.23,1.24,1.23,1.24,3445
HOME,20240808,13.02,13.18,12.9,13.06,36289
IAG,20240808,1.91,1.9195,1.8795,1.9195,5009045
IBE,20240808,12.11,12.145,12.015,12.06,8317545
IBG,20240808,18.3,18.4,18.3,18.3,1943
IDR,20240808,16.96,16.96,16.6,16.7,365145
IFF,20240808,0.61,0.61,0.61,0.61,12448
ISUR,20240808,8.4,8.4,8.4,8.5,1
ITX,20240808,42.9,43.41,42.74,43.41,1178519
IZER,20240808,10.35,10.35,10.25,10.35,504
KOM,20240808,0.64,0.64,0.64,0.64,5008
LAB,20240808,3.1,3.1,3.1,3.1,807
LDA,20240808,1.05,1.054,1.036,1.04,234183
LGT,20240808,7.34,7.4,7.34,7.76,11
LIB,20240808,1.36,1.36,1.36,1.36,1000
LLN,20240808,1.105,1.13,1.06,1.1,24113
LLYC,20240808,9.85,9.85,9.85,9.85,1098
LOG,20240808,26.74,26.76,26.32,26.44,138569
LRE,20240808,8.1,8.1,8.06,8.06,125034
MAKS,20240808,8.1,8.15,8,8.1,449
MAP,20240808,2.128,2.136,2.104,2.132,947280
MCM,20240808,12.7,12.75,12.5,12.5,2217
MDF,20240808,0.531,0.535,0.508,0.518,37659
MEL,20240808,6.15,6.185,6.095,6.17,477709
MFEA,20240808,2.828,2.86,2.816,2.86,1940
MRL,20240808,10.18,10.24,10.11,10.19,709483
MTB,20240808,1.4,1.4,1.32,1.33,1237
MTS,20240808,19.83,20.06,19.55,19.985,118053
MVC,20240808,8.07,8.29,8,8.09,13043
NBI,20240808,4.54,4.54,4.54,4.54,100
NEA,20240808,6.5,6.5,6.5,6.6,85
NHH,20240808,4.015,4.13,4.015,4.13,43459
NTH,20240808,1.81,1.85,1.775,1.82,32170
NXT,20240808,0.292,0.292,0.285,0.289,32956
NYE,20240808,0.0054,0.0056,0.005,0.0054,10382060
OHL,20240808,0.2878,0.299,0.2828,0.2948,2098524
OLE,20240808,0.23,0.23,0.224,0.224,51290
ORY,20240808,1.71,1.75,1.704,1.738,22861
PANG,20240808,1.71,1.71,1.71,1.79,1
PAR,20240808,3.24,3.24,3.24,3.2,30
PHM,20240808,36,36,35.06,35.24,33005
PRM,20240808,10.85,10.85,10.75,10.8,9315
PRO,20240808,22.8,23.2,22.8,23,1053
PRS,20240808,0.33,0.33,0.33,0.33,755
PSG,20240808,1.676,1.698,1.65,1.66,423042
PUIG,20240808,23,23.41,22.97,23.09,433971
PVA,20240808,0.373,0.374,0.353,0.373,135149
R4,20240808,10.6,10.6,10.6,10.8,341
RBT,20240808,1.24,1.24,1.24,1.3,125
REE,20240808,16.35,16.4,16.22,16.25,761388
REN,20240808,0.728,0.74,0.728,0.74,6922
REP,20240808,12.55,12.65,12.465,12.585,2126492
RIO,20240808,3.98,3.98,3.98,3.98,3000
RJF,20240808,2.75,2.77,2.74,2.75,1761
RLIA,20240808,0.99,1.015,0.99,1.015,14732
ROVI,20240808,76,76.95,75.15,76.7,72665
RSS,20240808,2.68,2.68,2.68,2.68,200
SAB,20240808,1.764,1.783,1.7365,1.7725,10076859
SAI,20240808,0.152,0.158,0.137,0.138,2123209
SAN,20240808,4.05,4.1015,3.991,4.065,17126097
SCO,20240808,5.2,5.2,5.2,5.2,65
SCYR,20240808,3.076,3.076,3.018,3.052,1157258
SLR,20240808,11.15,11.15,10.91,10.95,331528
SNG,20240808,3,3,3,2.96,400
SOL,20240808,2.085,2.115,2.06,2.065,30225
SPH,20240808,0.48,0.48,0.32,0.37,198848
SQRL,20240808,1.6,1.75,1.53,1.66,113567
TEF,20240808,4.008,4.046,3.991,4.03,4941521
TLGO,20240808,4.05,4.075,4.05,4.05,15738
TRE,20240808,10.61,10.61,10.39,10.59,147222
TRG,20240808,0.64,0.64,0.624,0.625,59403
TUB,20240808,2.8,2.8,2.73,2.785,236840
UBS,20240808,0.0034,0.0034,0.0033,0.0033,16700560
UNI,20240808,1.154,1.157,1.135,1.15,5204785
USI,20240808,4.96,4.96,4.96,4.96,1500
VANA,20240808,0.062,0.062,0.0578,0.0578,174047
VID,20240808,94.6,94.6,91.8,92.7,16359
VIS,20240808,60.9,61.1,60.3,60.5,17312
VOC,20240808,0.776,0.776,0.74,0.74,11179
VYT,20240808,2.36,2.36,2.36,2.36,522
YADV,20240808,11.2,11.2,11.2,11.2,314
YATO,20240808,13.8,13.8,13.8,13.8,2
YGGC,20240808,141,141,141,142,1
YMEI,20240808,49,49,49,49.8,150
YMHRE,20240808,2.82,2.82,2.82,2.82,9383
YPR3,20240808,0.224,0.224,0.224,0.224,1500
YVBA,20240808,6.95,6.95,6.95,6.95,204
YVIT,20240808,14.1,14.1,14.1,14.1,3535