IBX,20240813,10680.5,10730.4,10645.7,10723.8,0
CAC,20240812,7269.71,7307.45,7234.2,7250.67,7269
DXF,20240812,17722.88,17829.1,17677.79,17726.47,17722
NYK,20240812,39497.54,39587.06,39251.72,39357.01,39497
IXIC,20240812,16745.3,16895.79,16699.39,16782.57,16745
QQ,20240812,18513.1,18665.75,18433.61,18542.86,18513
SYP,20240812,5344.16,5371.2,5324.37,5344.39,5344